Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 26,556 | 28,420 | 3 | 4 |
| 3 Oct 2026, 03:00 | 28,942 | 30,241 | 9 | 4 |
| 3 Oct 2026, 02:00 | 27,431 | 29,148 | 7 | 4 |
| 3 Oct 2026, 01:00 | 28,261 | 30,605 | 5 | 7 |
| 3 Oct 2026, 00:00 | 28,971 | 30,605 | 5 | 3 |
| 2 Oct 2026, 23:00 | 28,638 | 30,091 | 4 | 7 |
| 2 Oct 2026, 22:00 | 27,293 | 29,379 | 6 | 5 |
| 2 Oct 2026, 21:00 | 28,261 | 29,469 | 6 | 12 |
| 2 Oct 2026, 20:00 | 28,261 | 29,533 | 2 | 4 |
| 2 Oct 2026, 19:00 | 27,168 | 29,073 | 5 | 4 |
| 2 Oct 2026, 18:00 | 26,964 | 29,884 | 5 | 11 |
| 2 Oct 2026, 17:00 | 29,031 | 38,218 | 5 | 7 |
| 2 Oct 2026, 16:00 | 29,533 | 38,851 | 6 | 7 |
| 2 Oct 2026, 15:00 | 27,133 | 39,900 | 9 | 3 |
| 2 Oct 2026, 14:00 | 26,442 | 37,264 | 5 | 5 |
| 2 Oct 2026, 13:00 | 26,611 | 34,202 | 6 | 13 |
| 2 Oct 2026, 12:00 | 29,139 | 34,014 | 4 | 2 |
| 2 Oct 2026, 11:00 | 27,457 | 28,127 | 2 | 2 |
| 2 Oct 2026, 10:00 | 26,000 | 26,721 | 3 | 1 |
| 2 Oct 2026, 09:00 | 26,094 | 39,900 | 2 | 1 |
| 2 Oct 2026, 08:00 | 26,188 | 33,311 | 7 | 4 |
| 2 Oct 2026, 07:00 | 28,733 | 39,900 | 4 | 4 |
| 2 Oct 2026, 06:00 | 28,049 | – | 6 | 0 |
| 2 Oct 2026, 05:00 | 27,457 | 38,345 | 1 | 4 |
| 2 Oct 2026, 04:00 | 27,976 | 36,230 | 4 | 2 |
| 2 Oct 2026, 03:00 | 27,792 | 39,900 | 2 | 5 |
| 2 Oct 2026, 02:00 | 27,457 | 32,964 | 2 | 4 |
| 2 Oct 2026, 01:00 | 26,188 | 28,428 | 4 | 7 |
| 2 Oct 2026, 00:00 | 25,999 | 28,203 | 9 | 6 |
| 1 Oct 2026, 23:00 | 26,047 | 28,574 | 4 | 6 |
| 1 Oct 2026, 22:00 | 27,276 | 28,712 | 7 | 6 |
| 1 Oct 2026, 21:00 | 26,664 | 28,829 | 8 | 7 |
| 1 Oct 2026, 20:00 | 26,038 | 28,036 | 5 | 9 |
| 1 Oct 2026, 19:00 | 25,994 | 28,829 | 3 | 2 |
| 1 Oct 2026, 18:00 | 26,157 | 28,829 | 9 | 4 |
| 1 Oct 2026, 17:00 | 26,320 | 27,228 | 9 | 12 |
| 1 Oct 2026, 16:00 | 25,995 | 27,341 | 3 | 11 |
| 1 Oct 2026, 15:00 | 28,150 | 37,137 | 6 | 5 |
| 1 Oct 2026, 14:00 | 27,328 | 40,715 | 10 | 7 |
| 1 Oct 2026, 13:00 | 26,556 | 34,891 | 4 | 5 |
| 1 Oct 2026, 12:00 | 26,169 | 30,043 | 12 | 4 |
| 1 Oct 2026, 11:00 | 26,923 | 34,000 | 2 | 4 |
| 1 Oct 2026, 10:00 | 26,923 | 32,364 | 2 | 4 |
| 1 Oct 2026, 09:00 | 26,629 | 32,691 | 5 | 5 |
| 1 Oct 2026, 08:00 | 26,629 | 33,075 | 5 | 4 |
| 1 Oct 2026, 07:00 | 26,923 | 34,000 | 1 | 2 |
| 1 Oct 2026, 06:00 | 26,923 | 34,000 | 2 | 1 |
| 1 Oct 2026, 05:00 | 27,558 | 34,000 | 3 | 1 |
| 1 Oct 2026, 04:00 | 26,127 | 27,630 | 7 | 2 |
| 1 Oct 2026, 03:00 | 26,167 | 29,485 | 11 | 5 |
| 1 Oct 2026, 02:00 | 26,296 | 29,415 | 5 | 5 |
| 1 Oct 2026, 01:00 | 26,923 | 28,269 | 7 | 6 |
| 1 Oct 2026, 00:00 | 25,978 | 27,731 | 4 | 5 |
| 30 Sept 2026, 23:00 | 25,238 | 27,933 | 5 | 4 |
| 30 Sept 2026, 22:00 | 26,351 | 28,269 | 9 | 7 |
| 30 Sept 2026, 21:00 | 26,923 | 28,269 | 4 | 8 |
| 30 Sept 2026, 20:00 | 25,696 | 27,168 | 10 | 11 |
| 30 Sept 2026, 19:00 | 25,792 | 28,269 | 6 | 3 |
| 30 Sept 2026, 18:00 | 26,123 | 26,295 | 3 | 6 |
| 30 Sept 2026, 17:00 | 26,997 | 32,141 | 6 | 6 |
| 30 Sept 2026, 16:00 | 26,217 | 31,261 | 9 | 4 |
| 30 Sept 2026, 15:00 | 26,188 | 30,380 | 4 | 2 |
| 30 Sept 2026, 14:00 | 26,188 | 30,380 | 4 | 6 |
| 30 Sept 2026, 13:00 | 26,987 | 30,380 | 8 | 3 |
| 30 Sept 2026, 12:00 | 26,997 | 30,380 | 2 | 1 |
| 30 Sept 2026, 09:00 | 26,188 | 28,097 | 2 | 3 |
| 30 Sept 2026, 08:00 | 26,059 | 30,380 | 3 | 2 |
| 30 Sept 2026, 07:00 | 26,458 | 30,380 | 3 | 5 |
| 30 Sept 2026, 06:00 | 26,997 | – | 5 | 0 |
| 30 Sept 2026, 05:00 | 26,444 | 29,363 | 3 | 4 |
| 30 Sept 2026, 04:00 | 26,620 | 26,955 | 5 | 2 |
| 30 Sept 2026, 03:00 | 26,387 | 28,346 | 5 | 1 |
| 30 Sept 2026, 02:00 | 26,997 | 28,346 | 7 | 4 |
| 30 Sept 2026, 01:00 | 26,120 | 28,302 | 6 | 3 |
| 30 Sept 2026, 00:00 | 26,280 | 27,853 | 8 | 3 |
| 29 Sept 2026, 23:00 | 25,994 | 27,224 | 2 | 1 |
| 29 Sept 2026, 22:00 | 26,781 | 28,302 | 14 | 3 |
| 29 Sept 2026, 21:00 | 26,188 | 28,331 | 2 | 3 |
| 29 Sept 2026, 20:00 | 24,125 | 26,997 | 3 | 1 |
| 29 Sept 2026, 19:00 | 20,024 | 21,957 | 10 | 1 |
| 29 Sept 2026, 18:00 | 20,060 | 25,314 | 4 | 11 |
| 29 Sept 2026, 17:00 | 20,000 | 23,148 | 2 | 12 |
| 29 Sept 2026, 16:00 | 25,215 | 24,688 | 46 | 5 |
| 29 Sept 2026, 15:00 | 27,896 | 26,997 | 3 | 1 |
| 29 Sept 2026, 14:00 | 27,267 | 28,346 | 5 | 4 |
| 29 Sept 2026, 13:00 | 26,091 | 26,997 | 6 | 1 |
| 29 Sept 2026, 12:00 | 26,728 | 26,997 | 4 | 1 |
| 29 Sept 2026, 11:00 | 26,593 | 27,672 | 2 | 6 |
| 29 Sept 2026, 10:00 | 26,997 | 34,000 | 1 | 1 |
| 29 Sept 2026, 09:00 | 26,997 | 34,000 | 3 | 1 |
| 29 Sept 2026, 08:00 | – | 30,499 | 0 | 2 |
| 29 Sept 2026, 07:00 | 32,813 | 34,000 | 1 | 4 |
| 29 Sept 2026, 06:00 | 27,689 | 26,997 | 4 | 1 |
| 29 Sept 2026, 05:00 | 26,513 | – | 5 | 0 |
| 29 Sept 2026, 04:00 | 25,994 | 29,331 | 6 | 3 |
| 29 Sept 2026, 03:00 | 26,188 | 34,000 | 1 | 6 |
| 29 Sept 2026, 02:00 | 26,491 | 34,000 | 8 | 3 |
| 29 Sept 2026, 01:00 | 26,593 | 29,798 | 4 | 5 |
| 29 Sept 2026, 00:00 | 26,375 | 38,108 | 10 | 6 |
| 28 Sept 2026, 23:00 | 25,901 | 35,423 | 8 | 4 |
| 28 Sept 2026, 22:00 | 26,091 | 27,222 | 9 | 6 |
| 28 Sept 2026, 21:00 | 27,280 | 27,768 | 6 | 7 |
| 28 Sept 2026, 20:00 | 26,298 | 27,447 | 7 | 6 |
| 28 Sept 2026, 19:00 | 26,386 | 26,997 | 6 | 5 |
| 28 Sept 2026, 18:00 | 27,113 | 27,806 | 6 | 5 |
| 28 Sept 2026, 17:00 | 27,383 | 28,346 | 7 | 3 |
| 28 Sept 2026, 16:00 | 26,242 | 26,997 | 10 | 1 |
| 28 Sept 2026, 15:00 | 26,582 | 28,009 | 8 | 4 |
| 28 Sept 2026, 14:00 | 34,061 | 45,000 | 5 | 1 |
| 28 Sept 2026, 13:00 | 26,691 | 41,484 | 9 | 3 |
| 28 Sept 2026, 12:00 | 26,947 | 35,999 | 11 | 2 |
| 28 Sept 2026, 11:00 | 38,042 | 27,039 | 1 | 1 |
| 28 Sept 2026, 10:00 | 38,042 | 45,000 | 6 | 2 |
| 28 Sept 2026, 09:00 | 30,707 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 25,995 | 27,039 | 5 | 1 |
| 28 Sept 2026, 07:00 | 27,763 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 25,357 | 38,563 | 12 | 3 |
| 28 Sept 2026, 05:00 | 28,424 | 29,605 | 2 | 7 |
| 28 Sept 2026, 04:00 | 26,593 | 41,247 | 5 | 5 |
| 28 Sept 2026, 03:00 | 25,622 | 35,344 | 2 | 2 |
| 28 Sept 2026, 02:00 | 26,847 | 39,013 | 6 | 6 |
| 28 Sept 2026, 01:00 | 27,039 | 36,020 | 4 | 2 |
| 28 Sept 2026, 00:00 | 25,680 | 35,666 | 6 | 6 |
| 27 Sept 2026, 23:00 | – | 25,688 | 0 | 1 |
| 27 Sept 2026, 22:00 | 26,293 | 29,688 | 7 | 9 |
| 27 Sept 2026, 21:00 | 27,520 | 30,999 | 2 | 3 |
| 27 Sept 2026, 20:00 | 26,891 | 29,896 | 5 | 12 |
| 27 Sept 2026, 19:00 | 25,239 | 26,093 | 25 | 6 |
| 27 Sept 2026, 18:00 | 25,250 | 35,513 | 4 | 8 |
| 27 Sept 2026, 17:00 | 26,386 | 27,807 | 8 | 7 |
| 27 Sept 2026, 16:00 | 27,222 | 28,797 | 5 | 3 |
| 27 Sept 2026, 15:00 | 25,250 | 26,139 | 2 | 3 |
| 27 Sept 2026, 14:00 | 26,094 | 27,039 | 3 | 4 |
| 27 Sept 2026, 13:00 | 25,994 | 28,390 | 1 | 1 |
| 27 Sept 2026, 12:00 | 26,925 | 27,039 | 13 | 1 |
| 27 Sept 2026, 11:00 | 26,408 | 27,489 | 4 | 3 |
| 27 Sept 2026, 10:00 | 26,594 | 28,819 | 4 | 7 |
| 27 Sept 2026, 09:00 | 26,396 | 29,116 | 13 | 2 |
| 27 Sept 2026, 08:00 | 26,778 | 29,116 | 4 | 1 |
| 27 Sept 2026, 07:00 | 26,954 | 27,351 | 4 | 2 |
| 27 Sept 2026, 06:00 | 25,995 | 27,482 | 2 | 4 |
| 27 Sept 2026, 05:00 | 25,995 | 26,939 | 5 | 3 |
| 27 Sept 2026, 04:00 | 25,994 | 29,116 | 1 | 10 |
| 27 Sept 2026, 03:00 | 26,309 | 27,942 | 3 | 6 |
| 27 Sept 2026, 02:00 | 25,994 | 27,041 | 1 | 7 |
| 27 Sept 2026, 01:00 | 26,099 | 28,645 | 9 | 11 |
| 27 Sept 2026, 00:00 | 26,453 | 28,572 | 5 | 4 |
| 26 Sept 2026, 23:00 | 26,230 | 27,066 | 4 | 9 |
| 26 Sept 2026, 22:00 | 25,657 | 28,659 | 5 | 9 |
| 26 Sept 2026, 21:00 | 26,095 | 26,255 | 3 | 6 |
| 26 Sept 2026, 20:00 | 25,704 | 28,028 | 26 | 8 |
| 26 Sept 2026, 19:00 | 26,100 | 29,116 | 5 | 9 |
| 26 Sept 2026, 18:00 | 24,449 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 24,475 | 25,017 | 2 | 3 |
| 26 Sept 2026, 16:00 | 24,908 | 27,883 | 6 | 3 |
| 26 Sept 2026, 15:00 | 25,575 | 29,116 | 16 | 6 |
| 26 Sept 2026, 14:00 | 25,250 | 26,327 | 2 | 2 |
| 26 Sept 2026, 13:00 | 25,250 | 26,812 | 4 | 3 |
| 26 Sept 2026, 12:00 | 25,994 | 27,225 | 2 | 2 |
| 26 Sept 2026, 11:00 | 25,994 | 28,150 | 2 | 2 |
| 26 Sept 2026, 10:00 | 25,622 | 28,313 | 2 | 4 |
| 26 Sept 2026, 09:00 | 25,250 | 26,585 | 3 | 2 |
| 26 Sept 2026, 08:00 | 25,994 | 27,266 | 4 | 1 |
| 26 Sept 2026, 07:00 | 25,994 | 29,116 | 2 | 6 |
| 26 Sept 2026, 06:00 | 25,250 | 25,903 | 1 | 3 |
| 26 Sept 2026, 05:00 | 25,250 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 24,725 | 26,312 | 2 | 2 |
| 26 Sept 2026, 03:00 | 25,478 | 28,045 | 13 | 6 |