Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 36,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 36,000 | 56,028 | 3 | 8 |
| 3 Oct 2026, 01:00 | 36,000 | 60,000 | 1 | 5 |
| 3 Oct 2026, 00:00 | – | 57,400 | 0 | 3 |
| 2 Oct 2026, 23:00 | 36,000 | 60,000 | 2 | 4 |
| 2 Oct 2026, 22:00 | – | 60,000 | 0 | 3 |
| 2 Oct 2026, 21:00 | 56,674 | 57,820 | 1 | 4 |
| 2 Oct 2026, 20:00 | – | 51,893 | 0 | 5 |
| 2 Oct 2026, 19:00 | 36,000 | 50,806 | 1 | 2 |
| 2 Oct 2026, 18:00 | 50,000 | 53,811 | 1 | 4 |
| 2 Oct 2026, 17:00 | – | 57,820 | 0 | 4 |
| 2 Oct 2026, 16:00 | – | 60,000 | 0 | 5 |
| 2 Oct 2026, 15:00 | – | 60,000 | 0 | 2 |
| 2 Oct 2026, 14:00 | 36,000 | 60,000 | 1 | 2 |
| 2 Oct 2026, 13:00 | – | 60,000 | 0 | 10 |
| 2 Oct 2026, 12:00 | – | 60,000 | 0 | 3 |
| 2 Oct 2026, 11:00 | 36,000 | 53,976 | 2 | 1 |
| 2 Oct 2026, 10:00 | – | 39,680 | 0 | 1 |
| 2 Oct 2026, 09:00 | 36,000 | 60,000 | 1 | 2 |
| 2 Oct 2026, 08:00 | – | 59,951 | 0 | 3 |
| 2 Oct 2026, 07:00 | 41,960 | 60,000 | 1 | 1 |
| 2 Oct 2026, 06:00 | – | 60,000 | 0 | 1 |
| 2 Oct 2026, 05:00 | 52,485 | 59,538 | 1 | 3 |
| 2 Oct 2026, 04:00 | 40,388 | 53,976 | 1 | 1 |
| 2 Oct 2026, 03:00 | 38,000 | 60,000 | 1 | 2 |
| 2 Oct 2026, 02:00 | – | 51,278 | 0 | 1 |
| 2 Oct 2026, 01:00 | 36,000 | 46,645 | 2 | 3 |
| 1 Oct 2026, 23:00 | – | 56,511 | 0 | 5 |
| 1 Oct 2026, 22:00 | – | 60,000 | 0 | 2 |
| 1 Oct 2026, 21:00 | 42,315 | 59,750 | 3 | 5 |
| 1 Oct 2026, 20:00 | 58,091 | 53,756 | 2 | 3 |
| 1 Oct 2026, 19:00 | 37,970 | 59,750 | 1 | 7 |
| 1 Oct 2026, 18:00 | – | 49,383 | 0 | 5 |
| 1 Oct 2026, 17:00 | 35,000 | 37,696 | 2 | 3 |
| 1 Oct 2026, 16:00 | 56,039 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 35,000 | 52,028 | 3 | 2 |
| 1 Oct 2026, 14:00 | 35,000 | 57,227 | 1 | 7 |
| 1 Oct 2026, 13:00 | – | 50,383 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 51,674 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 59,750 | 0 | 2 |
| 1 Oct 2026, 10:00 | 35,000 | 56,927 | 1 | 2 |
| 1 Oct 2026, 09:00 | 37,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 40,139 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 59,750 | 0 | 2 |
| 1 Oct 2026, 06:00 | – | 59,750 | 0 | 3 |
| 1 Oct 2026, 05:00 | 37,000 | 59,750 | 3 | 3 |
| 1 Oct 2026, 04:00 | – | 49,869 | 0 | 2 |
| 1 Oct 2026, 03:00 | – | 59,750 | 0 | 2 |
| 1 Oct 2026, 02:00 | 46,376 | 59,750 | 4 | 3 |
| 1 Oct 2026, 01:00 | 55,753 | 59,750 | 2 | 3 |
| 1 Oct 2026, 00:00 | – | 57,964 | 0 | 3 |
| 30 Sept 2026, 23:00 | 37,000 | 57,964 | 2 | 3 |
| 30 Sept 2026, 22:00 | 56,568 | 59,750 | 5 | 3 |
| 30 Sept 2026, 21:00 | 57,112 | 53,807 | 3 | 4 |
| 30 Sept 2026, 20:00 | – | 59,750 | 0 | 5 |
| 30 Sept 2026, 19:00 | 37,000 | 55,201 | 1 | 8 |
| 30 Sept 2026, 18:00 | – | 52,687 | 0 | 3 |
| 30 Sept 2026, 17:00 | 36,905 | 54,366 | 2 | 3 |
| 30 Sept 2026, 16:00 | 36,810 | 55,504 | 1 | 4 |
| 30 Sept 2026, 15:00 | 36,810 | 49,888 | 2 | 3 |
| 30 Sept 2026, 14:00 | 35,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 35,100 | 56,280 | 1 | 3 |
| 30 Sept 2026, 12:00 | – | 51,674 | 0 | 1 |
| 30 Sept 2026, 09:00 | 47,489 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | – | 59,750 | 0 | 4 |
| 30 Sept 2026, 07:00 | – | 59,750 | 0 | 3 |
| 30 Sept 2026, 06:00 | 40,584 | 46,637 | 1 | 1 |
| 30 Sept 2026, 05:00 | – | 53,034 | 0 | 2 |
| 30 Sept 2026, 04:00 | – | 54,252 | 0 | 3 |
| 30 Sept 2026, 03:00 | 40,584 | 53,129 | 1 | 2 |
| 30 Sept 2026, 02:00 | 40,584 | 46,944 | 1 | 1 |
| 30 Sept 2026, 01:00 | – | 54,243 | 0 | 1 |
| 30 Sept 2026, 00:00 | 35,100 | 52,475 | 1 | 3 |
| 29 Sept 2026, 23:00 | – | 45,292 | 0 | 2 |
| 29 Sept 2026, 22:00 | 35,000 | 54,256 | 1 | 2 |
| 29 Sept 2026, 21:00 | – | 38,289 | 0 | 2 |
| 29 Sept 2026, 20:00 | 35,000 | 39,244 | 2 | 2 |
| 29 Sept 2026, 19:00 | 40,000 | 39,244 | 3 | 2 |
| 29 Sept 2026, 18:00 | 40,000 | 40,250 | 2 | 7 |
| 29 Sept 2026, 17:00 | 40,000 | 40,250 | 1 | 4 |
| 29 Sept 2026, 16:00 | 41,429 | 40,250 | 9 | 2 |
| 29 Sept 2026, 14:00 | 47,376 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | – | 52,014 | 0 | 2 |
| 29 Sept 2026, 12:00 | – | 59,750 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 54,582 | 0 | 2 |
| 29 Sept 2026, 10:00 | – | 57,251 | 0 | 2 |
| 29 Sept 2026, 09:00 | – | 59,750 | 0 | 3 |
| 29 Sept 2026, 08:00 | – | 54,582 | 0 | 2 |
| 29 Sept 2026, 07:00 | – | 59,750 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 59,750 | 0 | 2 |
| 29 Sept 2026, 05:00 | – | 52,014 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 52,207 | 0 | 2 |
| 29 Sept 2026, 03:00 | – | 52,014 | 0 | 1 |
| 29 Sept 2026, 02:00 | 57,488 | 59,047 | 1 | 11 |
| 29 Sept 2026, 01:00 | – | 59,750 | 0 | 3 |
| 29 Sept 2026, 00:00 | 54,751 | 57,251 | 1 | 2 |
| 28 Sept 2026, 23:00 | – | 59,750 | 0 | 2 |
| 28 Sept 2026, 22:00 | 57,488 | 59,750 | 1 | 2 |
| 28 Sept 2026, 21:00 | – | 54,727 | 0 | 3 |
| 28 Sept 2026, 20:00 | – | 57,251 | 0 | 2 |
| 28 Sept 2026, 19:00 | 40,000 | 59,750 | 1 | 6 |
| 28 Sept 2026, 18:00 | – | 49,435 | 0 | 3 |
| 28 Sept 2026, 17:00 | – | 46,944 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 59,750 | 0 | 1 |
| 28 Sept 2026, 15:00 | 40,000 | 52,083 | 1 | 2 |
| 28 Sept 2026, 14:00 | – | 59,750 | 0 | 2 |
| 28 Sept 2026, 13:00 | 40,000 | 52,014 | 2 | 1 |
| 28 Sept 2026, 12:00 | 40,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 59,750 | 0 | 3 |
| 28 Sept 2026, 10:00 | – | 55,182 | 0 | 3 |
| 28 Sept 2026, 09:00 | 44,803 | 59,750 | 4 | 1 |
| 28 Sept 2026, 08:00 | – | 59,750 | 0 | 6 |
| 28 Sept 2026, 07:00 | – | 59,750 | 0 | 2 |
| 28 Sept 2026, 06:00 | 40,000 | 53,518 | 1 | 5 |
| 28 Sept 2026, 05:00 | 40,000 | 59,750 | 2 | 2 |
| 28 Sept 2026, 04:00 | – | 59,750 | 0 | 11 |
| 28 Sept 2026, 03:00 | – | 59,750 | 0 | 2 |
| 28 Sept 2026, 02:00 | 56,458 | 59,750 | 2 | 3 |
| 28 Sept 2026, 01:00 | 53,706 | 56,057 | 1 | 4 |
| 28 Sept 2026, 00:00 | – | 59,750 | 0 | 11 |
| 27 Sept 2026, 23:00 | – | 53,706 | 0 | 1 |
| 27 Sept 2026, 22:00 | 53,706 | 49,877 | 1 | 2 |
| 27 Sept 2026, 21:00 | – | 55,386 | 0 | 2 |
| 27 Sept 2026, 20:00 | – | 55,560 | 0 | 14 |
| 27 Sept 2026, 19:00 | 40,000 | 57,262 | 1 | 5 |
| 27 Sept 2026, 18:00 | 36,000 | 59,750 | 5 | 3 |
| 27 Sept 2026, 17:00 | 38,039 | 59,661 | 1 | 2 |
| 27 Sept 2026, 16:00 | 45,096 | 59,750 | 3 | 4 |
| 27 Sept 2026, 15:00 | 38,039 | 59,750 | 2 | 3 |
| 27 Sept 2026, 14:00 | 53,706 | 59,750 | 1 | 1 |
| 27 Sept 2026, 13:00 | 59,210 | 59,487 | 1 | 4 |
| 27 Sept 2026, 12:00 | 35,000 | 58,699 | 2 | 1 |
| 27 Sept 2026, 11:00 | 35,000 | 58,699 | 2 | 3 |
| 27 Sept 2026, 10:00 | 35,000 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 35,000 | 46,047 | 2 | 1 |
| 27 Sept 2026, 07:00 | 35,000 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 56,098 | 53,427 | 1 | 1 |
| 27 Sept 2026, 04:00 | – | 55,862 | 0 | 3 |
| 27 Sept 2026, 03:00 | – | 54,265 | 0 | 6 |
| 27 Sept 2026, 02:00 | 35,990 | 52,092 | 3 | 2 |
| 27 Sept 2026, 01:00 | 37,970 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 37,970 | 44,181 | 1 | 2 |
| 26 Sept 2026, 23:00 | 37,970 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 35,000 | 50,503 | 2 | 1 |
| 26 Sept 2026, 21:00 | – | 50,503 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 59,750 | 0 | 5 |
| 26 Sept 2026, 19:00 | 49,000 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 35,000 | 57,924 | 1 | 2 |
| 26 Sept 2026, 17:00 | 35,000 | 50,756 | 1 | 1 |
| 26 Sept 2026, 15:00 | 58,902 | 59,750 | 4 | 1 |
| 26 Sept 2026, 14:00 | 35,000 | 43,519 | 1 | 1 |
| 26 Sept 2026, 13:00 | 58,902 | 51,635 | 1 | 2 |
| 26 Sept 2026, 12:00 | – | 46,352 | 0 | 2 |
| 26 Sept 2026, 11:00 | 53,427 | 53,427 | 1 | 1 |
| 26 Sept 2026, 10:00 | 44,214 | 53,427 | 2 | 1 |
| 26 Sept 2026, 09:00 | – | 53,427 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 56,589 | 0 | 2 |
| 26 Sept 2026, 07:00 | – | 53,427 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 51,646 | 0 | 3 |
| 26 Sept 2026, 05:00 | 53,427 | 59,750 | 1 | 2 |
| 26 Sept 2026, 04:00 | 56,127 | 59,750 | 1 | 3 |
| 26 Sept 2026, 03:00 | 56,127 | 59,750 | 1 | 1 |
| 26 Sept 2026, 02:00 | 49,085 | 53,427 | 3 | 1 |
| 26 Sept 2026, 01:00 | – | 55,103 | 0 | 3 |
| 26 Sept 2026, 00:00 | – | 55,253 | 0 | 2 |
| 25 Sept 2026, 23:00 | 56,098 | 59,750 | 1 | 2 |
| 25 Sept 2026, 22:00 | 53,427 | 53,985 | 1 | 4 |
| 25 Sept 2026, 21:00 | 43,743 | 59,750 | 2 | 1 |