Loading item…
Onyx
This looks valuable. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
50,382 gp
1.85% ROI · 56,568 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
554,202,000 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
103
items traded, both sides
High alch
120,000 gp
Not worth it: 2,601,604 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,718,798 | 2,790,009 | 3 | 6 |
| 3 Oct 2026, 02:00 | 2,715,465 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 2,713,465 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 2,711,001 | 2,782,527 | 3 | 1 |
| 2 Oct 2026, 23:00 | 2,763,456 | – | 5 | 0 |
| 2 Oct 2026, 22:00 | 2,777,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 2,777,000 | 2,802,893 | 1 | 9 |
| 2 Oct 2026, 20:00 | 2,777,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 2,778,842 | 2,799,999 | 3 | 6 |
| 2 Oct 2026, 18:00 | 2,777,000 | 2,799,999 | 2 | 6 |
| 2 Oct 2026, 17:00 | 2,776,428 | 2,797,087 | 1 | 12 |
| 2 Oct 2026, 16:00 | 2,776,428 | 2,799,999 | 2 | 1 |
| 2 Oct 2026, 15:00 | 2,776,428 | 2,797,087 | 2 | 6 |
| 2 Oct 2026, 14:00 | 2,776,428 | – | 5 | 0 |
| 2 Oct 2026, 13:00 | – | 2,782,527 | 0 | 1 |
| 2 Oct 2026, 12:00 | 2,776,426 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 2,776,426 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 2,779,843 | – | 4 | 0 |
| 2 Oct 2026, 09:00 | 2,791,370 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 2,804,729 | 2,840,000 | 4 | 2 |
| 2 Oct 2026, 07:00 | 2,921,653 | 2,928,165 | 1 | 3 |
| 2 Oct 2026, 06:00 | 2,800,738 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 2,889,935 | – | 4 | 0 |
| 2 Oct 2026, 04:00 | 2,859,460 | 2,900,000 | 10 | 4 |
| 2 Oct 2026, 03:00 | 2,791,342 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 2,789,608 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | – | 2,782,527 | 0 | 1 |
| 2 Oct 2026, 00:00 | 2,783,675 | 2,935,225 | 2 | 3 |
| 1 Oct 2026, 23:00 | 2,839,591 | 2,952,250 | 2 | 5 |
| 1 Oct 2026, 22:00 | 2,783,675 | 2,949,899 | 1 | 1 |
| 1 Oct 2026, 21:00 | 2,783,675 | 2,952,838 | 2 | 6 |
| 1 Oct 2026, 20:00 | 2,780,715 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 3,009,739 | 2,782,527 | 5 | 1 |
| 1 Oct 2026, 18:00 | 2,817,676 | 2,907,143 | 7 | 14 |
| 1 Oct 2026, 17:00 | 2,776,000 | 2,782,527 | 2 | 1 |
| 1 Oct 2026, 14:00 | – | 2,782,527 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 2,782,527 | 0 | 1 |
| 1 Oct 2026, 12:00 | 2,764,042 | 2,883,419 | 3 | 8 |
| 1 Oct 2026, 11:00 | 2,757,003 | 2,900,000 | 1 | 6 |
| 1 Oct 2026, 10:00 | – | 2,893,473 | 0 | 6 |
| 1 Oct 2026, 09:00 | 2,769,768 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 2,769,766 | 2,898,167 | 2 | 10 |
| 1 Oct 2026, 07:00 | – | 2,900,000 | 0 | 7 |
| 1 Oct 2026, 06:00 | – | 2,900,000 | 0 | 1 |
| 1 Oct 2026, 05:00 | 2,782,527 | 2,885,806 | 2 | 13 |
| 1 Oct 2026, 04:00 | 2,766,010 | 2,867,595 | 17 | 6 |
| 1 Oct 2026, 03:00 | 2,770,920 | 2,782,527 | 31 | 1 |
| 1 Oct 2026, 02:00 | 2,772,806 | 2,868,220 | 1 | 6 |
| 1 Oct 2026, 01:00 | 2,772,806 | 2,782,527 | 1 | 2 |
| 1 Oct 2026, 00:00 | 2,772,803 | 2,782,527 | 3 | 1 |
| 30 Sept 2026, 23:00 | 2,775,806 | 2,800,000 | 6 | 2 |
| 30 Sept 2026, 22:00 | 2,791,216 | – | 50 | 0 |
| 30 Sept 2026, 21:00 | 2,791,045 | – | 4 | 0 |
| 30 Sept 2026, 20:00 | 2,791,022 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 2,791,022 | 2,869,864 | 3 | 1 |
| 30 Sept 2026, 18:00 | 2,791,022 | 2,874,057 | 10 | 6 |
| 30 Sept 2026, 17:00 | 2,791,022 | 2,862,861 | 4 | 17 |
| 30 Sept 2026, 16:00 | 2,791,022 | 2,828,403 | 3 | 2 |
| 30 Sept 2026, 15:00 | 2,791,022 | – | 5 | 0 |
| 30 Sept 2026, 14:00 | 2,786,666 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 2,791,446 | 2,820,996 | 3 | 1 |
| 30 Sept 2026, 12:00 | 2,791,446 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 2,791,444 | 2,829,805 | 1 | 2 |
| 30 Sept 2026, 08:00 | 2,789,684 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 2,786,667 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 2,785,002 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 2,784,200 | 2,875,055 | 5 | 19 |
| 30 Sept 2026, 03:00 | 2,783,667 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 2,773,014 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | – | 2,819,554 | 0 | 3 |
| 30 Sept 2026, 00:00 | 2,773,004 | 2,879,000 | 6 | 6 |
| 29 Sept 2026, 23:00 | 2,773,003 | 2,875,177 | 4 | 1 |
| 29 Sept 2026, 22:00 | – | 2,878,041 | 0 | 9 |
| 29 Sept 2026, 21:00 | 2,772,762 | 2,814,709 | 2 | 3 |
| 29 Sept 2026, 20:00 | 2,772,762 | 2,828,167 | 3 | 6 |
| 29 Sept 2026, 17:00 | 2,800,445 | 2,811,248 | 3 | 6 |
| 29 Sept 2026, 16:00 | 2,775,667 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 2,774,335 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 2,800,311 | – | 4 | 0 |
| 29 Sept 2026, 13:00 | 2,813,484 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 2,813,585 | – | 4 | 0 |
| 29 Sept 2026, 11:00 | 2,813,685 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 2,813,685 | – | 5 | 0 |
| 29 Sept 2026, 06:00 | 2,813,484 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 2,813,485 | 2,900,000 | 2 | 1 |
| 29 Sept 2026, 04:00 | 2,813,485 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 2,813,486 | 2,900,000 | 1 | 7 |
| 29 Sept 2026, 02:00 | 2,813,489 | – | 4 | 0 |
| 29 Sept 2026, 01:00 | 2,813,500 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 2,900,000 | 0 | 2 |
| 28 Sept 2026, 23:00 | 2,813,500 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 2,813,500 | – | 5 | 0 |
| 28 Sept 2026, 21:00 | 2,813,500 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 2,901,414 | 2,900,000 | 11 | 6 |
| 28 Sept 2026, 19:00 | 2,854,291 | 2,891,429 | 3 | 7 |
| 28 Sept 2026, 18:00 | 2,807,498 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 2,997,285 | 0 | 12 |
| 28 Sept 2026, 16:00 | – | 2,779,424 | 0 | 1 |
| 28 Sept 2026, 14:00 | 2,772,762 | – | 4 | 0 |
| 28 Sept 2026, 13:00 | 2,770,511 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 2,784,517 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 5,000,000 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 5,000,000 | 2,913,587 | 1 | 3 |
| 28 Sept 2026, 09:00 | 2,770,993 | 2,847,142 | 1 | 7 |
| 28 Sept 2026, 08:00 | 2,768,011 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 2,760,666 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 2,757,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,807,503 | 2,917,418 | 1 | 4 |
| 28 Sept 2026, 04:00 | 2,947,872 | 2,896,000 | 1 | 1 |
| 28 Sept 2026, 03:00 | 2,807,500 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 2,854,290 | 2,931,550 | 6 | 2 |
| 28 Sept 2026, 01:00 | 2,807,498 | – | 8 | 0 |
| 28 Sept 2026, 00:00 | 2,757,001 | 2,890,000 | 3 | 2 |
| 27 Sept 2026, 23:00 | 2,757,000 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 2,828,500 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 2,773,833 | 2,814,499 | 6 | 3 |
| 27 Sept 2026, 20:00 | 2,790,687 | 2,807,498 | 9 | 1 |
| 27 Sept 2026, 19:00 | 2,757,000 | 2,886,785 | 5 | 7 |
| 27 Sept 2026, 18:00 | 2,938,000 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 2,757,000 | 2,807,498 | 1 | 1 |
| 27 Sept 2026, 16:00 | 2,758,749 | – | 5 | 0 |
| 27 Sept 2026, 15:00 | 2,739,081 | 2,780,234 | 2 | 4 |
| 27 Sept 2026, 14:00 | 2,736,889 | 2,761,815 | 7 | 2 |
| 27 Sept 2026, 13:00 | 6,774,528 | – | 54 | 0 |
| 27 Sept 2026, 12:00 | 2,740,011 | 2,807,493 | 3 | 1 |
| 27 Sept 2026, 11:00 | 2,740,011 | 2,827,642 | 2 | 15 |
| 27 Sept 2026, 10:00 | 2,767,003 | – | 5 | 0 |
| 27 Sept 2026, 09:00 | 2,760,627 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 2,755,003 | 2,779,424 | 4 | 2 |
| 27 Sept 2026, 07:00 | 2,743,004 | – | 5 | 0 |
| 27 Sept 2026, 06:00 | 2,745,001 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 2,740,000 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 2,736,097 | 2,832,000 | 3 | 7 |
| 27 Sept 2026, 03:00 | 2,735,700 | 2,805,950 | 1 | 2 |
| 27 Sept 2026, 02:00 | 2,735,666 | 2,831,921 | 1 | 2 |
| 27 Sept 2026, 01:00 | 2,734,000 | 2,831,921 | 1 | 1 |
| 27 Sept 2026, 00:00 | 2,733,882 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 2,733,671 | 2,832,625 | 2 | 1 |
| 26 Sept 2026, 22:00 | 2,733,457 | 2,826,425 | 8 | 13 |
| 26 Sept 2026, 21:00 | 2,733,216 | 2,779,424 | 2 | 1 |
| 26 Sept 2026, 20:00 | 2,733,003 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 2,733,000 | 2,834,550 | 9 | 9 |
| 26 Sept 2026, 18:00 | 2,772,460 | 2,821,023 | 2 | 6 |
| 26 Sept 2026, 17:00 | 2,737,422 | 2,785,776 | 2 | 2 |
| 26 Sept 2026, 16:00 | – | 2,828,489 | 0 | 9 |
| 26 Sept 2026, 15:00 | 2,728,483 | 2,809,821 | 65 | 8 |
| 26 Sept 2026, 13:00 | 2,728,843 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 2,728,191 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 2,726,008 | 2,834,583 | 1 | 6 |
| 26 Sept 2026, 09:00 | 2,726,008 | 2,835,000 | 1 | 2 |
| 26 Sept 2026, 08:00 | 2,726,003 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 2,821,249 | 0 | 2 |
| 26 Sept 2026, 06:00 | 2,726,002 | 2,807,498 | 1 | 1 |
| 26 Sept 2026, 05:00 | 2,726,001 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | 2,746,375 | 2,828,124 | 4 | 4 |
| 26 Sept 2026, 03:00 | 2,726,000 | 2,800,000 | 4 | 1 |
| 26 Sept 2026, 02:00 | 2,757,856 | 2,800,000 | 4 | 1 |
| 26 Sept 2026, 00:00 | 2,769,166 | 2,760,000 | 3 | 1 |
| 25 Sept 2026, 23:00 | 2,730,867 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 2,740,328 | 2,798,333 | 6 | 3 |
| 25 Sept 2026, 21:00 | 2,726,001 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 2,753,166 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 2,724,000 | 2,775,815 | 1 | 2 |
| 25 Sept 2026, 18:00 | 2,724,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 2,765,482 | 2,811,215 | 6 | 4 |
| 25 Sept 2026, 16:00 | 2,724,301 | 2,751,349 | 1 | 1 |
| 25 Sept 2026, 15:00 | 2,723,883 | 2,779,424 | 2 | 1 |
| 25 Sept 2026, 14:00 | 2,723,465 | – | 4 | 0 |