Loading item…
Onyx ring
A valuable ring. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
864,463 gp
43.01% ROI · 58,662 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
8,644,630,000 profit per limit
Volume (24h)
3
items traded, both sides
High alch
120,600 gp
Not worth it: 1,889,541 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 11:00 | – | 2,677,708 | 0 | 3 |
| 2 Oct 2026, 01:00 | – | 1,707,458 | 0 | 1 |
| 30 Sept 2026, 13:00 | 2,010,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 1,835,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 1,797,324 | – | 1 | 0 |
| 20 Sept 2026, 00:00 | – | 3,249,999 | 0 | 1 |
| 13 Sept 2026, 15:00 | 1,450,000 | – | 1 | 0 |
| 9 Sept 2026, 02:00 | – | 1,797,324 | 0 | 1 |
| 8 Sept 2026, 01:00 | – | 1,749,999 | 0 | 1 |
| 7 Sept 2026, 15:00 | – | 1,347,993 | 0 | 1 |
| 7 Sept 2026, 05:00 | – | 1,707,458 | 0 | 1 |
| 6 Sept 2026, 20:00 | 1,000,000 | 1,749,999 | 1 | 1 |
| 6 Sept 2026, 04:00 | – | 1,463,933 | 0 | 2 |
| 6 Sept 2026, 01:00 | – | 1,463,933 | 0 | 2 |
| 6 Sept 2026, 00:00 | 1,463,933 | 1,463,933 | 1 | 3 |
| 5 Sept 2026, 16:00 | – | 1,615,000 | 0 | 1 |
| 2 Sept 2026, 04:00 | 1,400,100 | – | 1 | 0 |
| 30 Aug 2026, 16:00 | 1,443,641 | 1,707,458 | 3 | 1 |
| 27 Aug 2026, 12:00 | 1,465,461 | – | 1 | 0 |
| 23 Aug 2026, 21:00 | – | 1,797,317 | 0 | 1 |
| 23 Aug 2026, 16:00 | 1,400,000 | – | 1 | 0 |
| 23 Aug 2026, 04:00 | – | 1,797,317 | 0 | 1 |
| 20 Aug 2026, 05:00 | 1,400,000 | – | 1 | 0 |
| 18 Aug 2026, 22:00 | – | 1,797,317 | 0 | 2 |
| 18 Aug 2026, 15:00 | – | 1,797,317 | 0 | 2 |
| 7 Aug 2026, 12:00 | – | 1,797,319 | 0 | 1 |
| 6 Aug 2026, 08:00 | – | 1,797,319 | 0 | 1 |
| 5 Aug 2026, 02:00 | – | 1,749,999 | 0 | 1 |
| 4 Aug 2026, 18:00 | 1,400,000 | – | 2 | 0 |
| 4 Aug 2026, 11:00 | – | 1,749,999 | 0 | 1 |
| 1 Aug 2026, 18:00 | – | 1,796,998 | 0 | 1 |
| 28 Jul 2026, 17:00 | – | 1,890,000 | 0 | 1 |
| 27 Jul 2026, 10:00 | 1,400,000 | 1,773,662 | 2 | 2 |
| 25 Jul 2026, 13:00 | 1,400,000 | – | 1 | 0 |
| 24 Jul 2026, 22:00 | – | 1,707,458 | 0 | 1 |
| 23 Jul 2026, 21:00 | – | 1,541,180 | 0 | 2 |
| 21 Jul 2026, 21:00 | – | 1,890,000 | 0 | 1 |
| 21 Jul 2026, 16:00 | 1,800,000 | – | 2 | 0 |
| 21 Jul 2026, 06:00 | 1,750,000 | – | 1 | 0 |
| 20 Jul 2026, 05:00 | 1,815,297 | – | 1 | 0 |
| 20 Jul 2026, 00:00 | – | 3,333,333 | 0 | 1 |
| 11 Jul 2026, 00:00 | 2,408,583 | – | 1 | 0 |
| 8 Jul 2026, 21:00 | – | 1,797,324 | 0 | 1 |
| 5 Jul 2026, 00:00 | – | 1,797,324 | 0 | 1 |
| 30 Jun 2026, 06:00 | 1,678,662 | – | 2 | 0 |
| 29 Jun 2026, 23:00 | – | 3,333,333 | 0 | 1 |
| 18 Jun 2026, 18:00 | 1,525,000 | – | 2 | 0 |
| 15 Jun 2026, 16:00 | 1,601,000 | – | 1 | 0 |
| 14 Jun 2026, 00:00 | 1,601,000 | – | 1 | 0 |
| 13 Jun 2026, 01:00 | – | 1,692,000 | 0 | 2 |
| 10 Jun 2026, 16:00 | – | 1,734,839 | 0 | 1 |
| 10 Jun 2026, 09:00 | – | 1,937,919 | 0 | 1 |
| 31 May 2026, 03:00 | 1,650,000 | 1,826,146 | 1 | 1 |
| 26 May 2026, 20:00 | 1,600,012 | – | 1 | 0 |
| 25 May 2026, 03:00 | – | 1,826,146 | 0 | 1 |
| 18 May 2026, 13:00 | 1,342,388 | – | 1 | 0 |
| 18 May 2026, 11:00 | – | 1,826,146 | 0 | 1 |
| 14 May 2026, 07:00 | 1,826,146 | – | 1 | 0 |
| 13 May 2026, 06:00 | – | 1,826,146 | 0 | 1 |
| 12 May 2026, 00:00 | – | 1,826,146 | 0 | 1 |
| 9 May 2026, 20:00 | – | 1,800,000 | 0 | 1 |
| 6 May 2026, 15:00 | 1,600,000 | – | 1 | 0 |
| 3 May 2026, 19:00 | 1,500,000 | – | 1 | 0 |
| 3 May 2026, 17:00 | – | 1,826,146 | 0 | 1 |
| 3 May 2026, 15:00 | 1,826,146 | 1,826,146 | 1 | 1 |
| 2 May 2026, 16:00 | – | 1,565,694 | 0 | 1 |
| 2 May 2026, 09:00 | – | 1,565,694 | 0 | 1 |
| 2 May 2026, 02:00 | – | 1,565,694 | 0 | 15 |
| 1 May 2026, 12:00 | – | 1,500,000 | 0 | 1 |
| 29 Apr 2026, 09:00 | 1,000,000 | 1,565,694 | 1 | 1 |
| 28 Apr 2026, 21:00 | – | 1,565,694 | 0 | 1 |
| 28 Apr 2026, 04:00 | – | 1,239,590 | 0 | 2 |
| 20 Apr 2026, 00:00 | 1,826,146 | – | 1 | 0 |
| 19 Apr 2026, 16:00 | – | 1,737,122 | 0 | 2 |
| 19 Apr 2026, 13:00 | – | 1,826,146 | 0 | 1 |
| 19 Apr 2026, 02:00 | 1,826,146 | 1,565,694 | 1 | 1 |
| 15 Apr 2026, 20:00 | – | 1,734,839 | 0 | 1 |
| 12 Apr 2026, 07:00 | – | 1,734,839 | 0 | 1 |
| 11 Apr 2026, 11:00 | – | 1,807,885 | 0 | 1 |
| 11 Apr 2026, 09:00 | 1,807,885 | 1,807,885 | 3 | 2 |
| 10 Apr 2026, 21:00 | 1,565,695 | – | 1 | 0 |
| 1 Apr 2026, 02:00 | – | 1,565,694 | 0 | 1 |
| 31 Mar 2026, 13:00 | – | 1,734,839 | 0 | 1 |
| 31 Mar 2026, 02:00 | 1,565,694 | – | 1 | 0 |
| 30 Mar 2026, 08:00 | 1,826,146 | – | 1 | 0 |
| 29 Mar 2026, 14:00 | 1,826,146 | – | 1 | 0 |
| 27 Mar 2026, 07:00 | 1,917,453 | – | 1 | 0 |
| 26 Mar 2026, 14:00 | 1,565,694 | – | 1 | 0 |
| 26 Mar 2026, 13:00 | – | 1,800,000 | 0 | 1 |
| 26 Mar 2026, 10:00 | – | 1,682,847 | 0 | 2 |
| 25 Mar 2026, 04:00 | – | 1,800,000 | 0 | 1 |
| 24 Mar 2026, 09:00 | – | 1,800,000 | 0 | 1 |
| 24 Mar 2026, 00:00 | 1,826,146 | – | 1 | 0 |
| 23 Mar 2026, 01:00 | 1,400,000 | – | 8 | 0 |
| 22 Mar 2026, 13:00 | 1,582,847 | 1,826,146 | 2 | 2 |
| 22 Mar 2026, 08:00 | 2,330,674 | – | 1 | 0 |
| 21 Mar 2026, 23:00 | 1,565,694 | 4,499,999 | 1 | 1 |
| 21 Mar 2026, 07:00 | 2,270,144 | – | 2 | 0 |
| 19 Mar 2026, 23:00 | 1,565,694 | – | 1 | 0 |
| 17 Mar 2026, 19:00 | 2,000,000 | – | 1 | 0 |
| 16 Mar 2026, 01:00 | – | 1,826,146 | 0 | 1 |
| 15 Mar 2026, 12:00 | 1,826,146 | – | 1 | 0 |
| 14 Mar 2026, 20:00 | 1,500,000 | 1,413,040 | 3 | 1 |
| 14 Mar 2026, 16:00 | 1,400,000 | 1,500,000 | 1 | 1 |
| 14 Mar 2026, 04:00 | 1,565,694 | – | 1 | 0 |
| 14 Mar 2026, 03:00 | – | 1,565,694 | 0 | 1 |
| 12 Mar 2026, 21:00 | – | 1,826,146 | 0 | 1 |
| 11 Mar 2026, 01:00 | 1,565,694 | – | 1 | 0 |
| 10 Mar 2026, 17:00 | 1,485,002 | – | 1 | 0 |
| 8 Mar 2026, 19:00 | 1,400,000 | – | 4 | 0 |
| 8 Mar 2026, 02:00 | 2,008,760 | – | 1 | 0 |
| 4 Mar 2026, 11:00 | – | 1,565,694 | 0 | 1 |
| 2 Mar 2026, 20:00 | 1,450,000 | 1,775,000 | 1 | 1 |
| 2 Mar 2026, 19:00 | – | 1,775,000 | 0 | 1 |
| 2 Mar 2026, 17:00 | – | 1,775,000 | 0 | 2 |
| 2 Mar 2026, 07:00 | 1,450,000 | – | 1 | 0 |
| 1 Mar 2026, 14:00 | – | 1,775,000 | 0 | 1 |
| 1 Mar 2026, 12:00 | – | 1,775,000 | 0 | 2 |
| 1 Mar 2026, 11:00 | – | 1,734,839 | 0 | 1 |
| 1 Mar 2026, 02:00 | – | 1,775,000 | 0 | 1 |
| 1 Mar 2026, 00:00 | – | 1,650,000 | 0 | 1 |
| 28 Feb 2026, 03:00 | 1,400,000 | – | 8 | 0 |
| 27 Feb 2026, 21:00 | 1,565,694 | – | 2 | 0 |
| 24 Feb 2026, 20:00 | 1,320,000 | – | 1 | 0 |
| 24 Feb 2026, 05:00 | 1,826,146 | – | 1 | 0 |
| 24 Feb 2026, 03:00 | – | 1,826,146 | 0 | 1 |
| 24 Feb 2026, 02:00 | 1,413,040 | 1,826,146 | 1 | 1 |
| 24 Feb 2026, 00:00 | – | 1,648,098 | 0 | 2 |
| 23 Feb 2026, 23:00 | – | 1,648,098 | 0 | 1 |
| 22 Feb 2026, 20:00 | – | 1,648,098 | 0 | 1 |
| 22 Feb 2026, 16:00 | – | 1,565,694 | 0 | 2 |
| 22 Feb 2026, 03:00 | 1,601,000 | – | 8 | 0 |
| 21 Feb 2026, 23:00 | 1,601,000 | 1,648,098 | 1 | 1 |
| 21 Feb 2026, 16:00 | 1,601,000 | – | 1 | 0 |
| 20 Feb 2026, 06:00 | – | 1,826,146 | 0 | 2 |
| 16 Feb 2026, 14:00 | – | 1,693,000 | 0 | 1 |
| 16 Feb 2026, 11:00 | – | 1,693,073 | 0 | 1 |
| 14 Feb 2026, 18:00 | – | 1,826,146 | 0 | 1 |
| 14 Feb 2026, 17:00 | – | 1,826,000 | 0 | 1 |
| 13 Feb 2026, 20:00 | – | 1,794,265 | 0 | 3 |
| 13 Feb 2026, 11:00 | 1,560,000 | 1,730,502 | 1 | 1 |
| 13 Feb 2026, 02:00 | 1,600,000 | – | 2 | 0 |
| 12 Feb 2026, 02:00 | – | 1,900,000 | 0 | 2 |
| 11 Feb 2026, 20:00 | 1,555,000 | – | 1 | 0 |
| 10 Feb 2026, 16:00 | – | 2,000,000 | 0 | 1 |
| 10 Feb 2026, 03:00 | – | 1,565,694 | 0 | 1 |
| 9 Feb 2026, 23:00 | – | 1,764,660 | 0 | 3 |
| 8 Feb 2026, 08:00 | 1,550,000 | – | 1 | 0 |
| 7 Feb 2026, 22:00 | – | 1,818,281 | 0 | 1 |
| 7 Feb 2026, 06:00 | – | 1,818,151 | 0 | 1 |
| 7 Feb 2026, 05:00 | 1,577,255 | 1,818,281 | 2 | 3 |
| 6 Feb 2026, 21:00 | 1,550,000 | – | 1 | 0 |
| 5 Feb 2026, 18:00 | – | 1,577,255 | 0 | 1 |
| 4 Feb 2026, 07:00 | 1,513,512 | – | 1 | 0 |
| 3 Feb 2026, 19:00 | – | 1,640,999 | 0 | 1 |
| 2 Feb 2026, 12:00 | – | 1,800,000 | 0 | 1 |
| 1 Feb 2026, 19:00 | – | 1,818,281 | 0 | 2 |
| 1 Feb 2026, 17:00 | 1,500,005 | 1,772,824 | 1 | 4 |
| 1 Feb 2026, 04:00 | – | 1,727,367 | 0 | 1 |
| 1 Feb 2026, 03:00 | – | 1,720,222 | 0 | 2 |
| 31 Jan 2026, 21:00 | – | 1,727,367 | 0 | 6 |
| 31 Jan 2026, 20:00 | 1,219,790 | – | 2 | 0 |
| 31 Jan 2026, 16:00 | – | 1,382,851 | 0 | 2 |
| 31 Jan 2026, 14:00 | – | 1,553,461 | 0 | 1 |
| 30 Jan 2026, 23:00 | 1,200,000 | – | 4 | 0 |
| 30 Jan 2026, 19:00 | 1,200,000 | – | 1 | 0 |
| 30 Jan 2026, 18:00 | – | 1,558,950 | 0 | 2 |
| 30 Jan 2026, 16:00 | 1,288,888 | 1,558,950 | 2 | 1 |