Loading item…
Onyx amulet (u)
It needs a string so I can wear it. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-1,451,638 gp
-61.77% ROI · 18,333 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
-14,516,380,000 profit per limit
Volume (24h)
0
items traded, both sides
High alch
120,600 gp
Not worth it: 2,229,540 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 5 Jun 2026, 04:00 | 2,350,000 | – | 1 | 0 |
| 24 Apr 2026, 05:00 | 2,307,798 | – | 2 | 0 |
| 11 Apr 2026, 01:00 | – | 916,695 | 0 | 2 |
| 11 Mar 2026, 23:00 | – | 2,600,000 | 0 | 1 |
| 11 Mar 2026, 06:00 | – | 2,600,000 | 0 | 1 |
| 9 Mar 2026, 00:00 | – | 2,900,000 | 0 | 1 |
| 28 Jan 2026, 02:00 | 2,307,798 | 1,873,000 | 1 | 1 |
| 27 Jan 2026, 16:00 | 1,725,000 | – | 2 | 0 |
| 26 Jan 2026, 18:00 | – | 1,950,000 | 0 | 4 |
| 26 Jan 2026, 10:00 | – | 1,950,000 | 0 | 1 |
| 25 Jan 2026, 22:00 | 1,700,000 | – | 2 | 0 |
| 20 Jan 2026, 18:00 | – | 1,699,119 | 0 | 4 |
| 20 Jan 2026, 16:00 | 1,700,000 | – | 1 | 0 |
| 11 Jan 2026, 03:00 | – | 2,000,000 | 0 | 20 |
| 10 Jan 2026, 23:00 | – | 2,150,000 | 0 | 2 |
| 3 Jan 2026, 15:00 | – | 2,082,789 | 0 | 1 |
| 2 Jan 2026, 16:00 | – | 2,000,000 | 0 | 1 |
| 2 Jan 2026, 08:00 | – | 2,000,000 | 0 | 1 |
| 2 Jan 2026, 02:00 | – | 2,000,000 | 0 | 4 |
| 1 Jan 2026, 22:00 | – | 2,046,231 | 0 | 5 |
| 27 Dec 2025, 08:00 | – | 1,900,000 | 0 | 2 |
| 21 Dec 2025, 21:00 | 1,900,000 | – | 1 | 0 |
| 14 Dec 2025, 21:00 | – | 2,295,000 | 0 | 1 |
| 9 Dec 2025, 18:00 | – | 1,828,740 | 0 | 2 |
| 9 Dec 2025, 03:00 | 1,777,777 | 1,879,718 | 3 | 3 |
| 9 Dec 2025, 00:00 | 1,950,005 | – | 2 | 0 |
| 29 Nov 2025, 06:00 | – | 2,348,891 | 0 | 1 |
| 15 Nov 2025, 04:00 | 1,450,833 | 2,348,891 | 6 | 6 |
| 14 Nov 2025, 19:00 | 2,348,891 | – | 1 | 0 |
| 14 Nov 2025, 13:00 | – | 2,313,658 | 0 | 20 |
| 14 Nov 2025, 09:00 | – | 2,231,447 | 0 | 1 |
| 13 Nov 2025, 15:00 | 333,666 | 2,231,447 | 1 | 1 |
| 12 Nov 2025, 23:00 | – | 2,231,447 | 0 | 2 |
| 10 Nov 2025, 19:00 | 2,348,891 | – | 15 | 0 |
| 23 Oct 2025, 21:00 | 2,001,006 | 2,119,875 | 1 | 1 |
| 23 Oct 2025, 00:00 | – | 2,119,875 | 0 | 1 |
| 22 Oct 2025, 09:00 | 2,348,891 | – | 1 | 0 |
| 4 Sept 2025, 04:00 | – | 1,900,000 | 0 | 1 |
| 2 Sept 2025, 01:00 | – | 2,271,222 | 0 | 3 |
| 30 Aug 2025, 22:00 | – | 2,231,447 | 0 | 1 |
| 28 Aug 2025, 22:00 | – | 2,200,000 | 0 | 2 |
| 17 Aug 2025, 09:00 | 2,348,891 | – | 4 | 0 |
| 4 Aug 2025, 14:00 | 2,348,891 | 2,348,891 | 1 | 1 |
| 31 Jul 2025, 13:00 | 2,173,261 | – | 2 | 0 |
| 25 Jul 2025, 02:00 | – | 2,330,000 | 0 | 1 |
| 24 Jul 2025, 11:00 | 2,000,000 | 2,500,000 | 1 | 1 |
| 19 Jul 2025, 22:00 | 333,666 | – | 1 | 0 |
| 16 Jul 2025, 07:00 | 5,383,688 | – | 1 | 0 |
| 13 Feb 2025, 20:00 | 2,306,622 | – | 1 | 0 |
| 18 Dec 2024, 22:00 | – | 2,240,000 | 0 | 2 |
| 30 Sept 2024, 23:00 | 2,300,000 | – | 1 | 0 |
| 30 Sept 2024, 17:00 | 2,699,678 | – | 1 | 0 |
| 31 Aug 2024, 00:00 | 2,700,000 | – | 1 | 0 |
| 28 Aug 2024, 11:00 | 2,272,759 | – | 36 | 0 |
| 2 Jul 2024, 06:00 | 2,143,161 | – | 1 | 0 |
| 28 Jun 2024, 20:00 | 2,134,719 | 2,186,675 | 5 | 1 |
| 28 Jun 2024, 16:00 | – | 4,999,997 | 0 | 1 |
| 20 Jun 2024, 04:00 | 1,903,000 | – | 1 | 0 |
| 18 Jun 2024, 13:00 | – | 2,001,000 | 0 | 1 |
| 17 Jun 2024, 03:00 | 2,001,000 | – | 1 | 0 |
| 16 Jun 2024, 01:00 | – | 2,085,000 | 0 | 1 |
| 13 Jun 2024, 04:00 | 1,990,000 | 2,095,000 | 1 | 1 |
| 12 Jun 2024, 17:00 | 1,878,000 | – | 1 | 0 |
| 11 Jun 2024, 22:00 | – | 2,075,000 | 0 | 10 |
| 11 Jun 2024, 14:00 | – | 2,075,000 | 0 | 3 |
| 11 Jun 2024, 00:00 | 1,876,569 | – | 19 | 0 |
| 10 Jun 2024, 23:00 | – | 2,077,342 | 0 | 1 |
| 6 Jun 2024, 18:00 | – | 2,600,000 | 0 | 1 |
| 4 Jun 2024, 22:00 | 1,230,000 | – | 1 | 0 |
| 4 Jun 2024, 20:00 | – | 1,874,802 | 0 | 1 |
| 2 Jun 2024, 09:00 | 555,000 | – | 1 | 0 |
| 31 May 2024, 08:00 | – | 1,900,000 | 0 | 2 |
| 30 May 2024, 15:00 | – | 2,135,000 | 0 | 1 |
| 30 May 2024, 14:00 | 1,695,000 | – | 1 | 0 |
| 30 May 2024, 03:00 | – | 2,135,000 | 0 | 1 |
| 28 May 2024, 13:00 | – | 2,400,000 | 0 | 1 |
| 28 May 2024, 01:00 | – | 1,973,475 | 0 | 1 |
| 27 May 2024, 23:00 | – | 2,000,000 | 0 | 1 |
| 26 May 2024, 11:00 | – | 1,900,000 | 0 | 1 |
| 16 May 2024, 03:00 | 1,905,562 | – | 1 | 0 |
| 7 May 2024, 12:00 | – | 2,100,000 | 0 | 1 |
| 6 May 2024, 12:00 | 1,711,123 | 4,999,997 | 1 | 1 |
| 28 Apr 2024, 23:00 | 2,100,000 | – | 2 | 0 |
| 28 Apr 2024, 00:00 | 1,711,123 | – | 4 | 0 |
| 27 Apr 2024, 23:00 | – | 2,142,942 | 0 | 5 |
| 27 Apr 2024, 05:00 | 2,186,675 | – | 1 | 0 |
| 26 Apr 2024, 19:00 | 2,400,000 | – | 1 | 0 |
| 22 Apr 2024, 19:00 | – | 2,400,000 | 0 | 1 |
| 7 Apr 2024, 03:00 | – | 2,611,999 | 0 | 2 |
| 1 Apr 2024, 21:00 | – | 2,611,999 | 0 | 1 |
| 1 Apr 2024, 11:00 | – | 2,611,999 | 0 | 1 |
| 31 Mar 2024, 00:00 | – | 3,100,000 | 0 | 1 |
| 22 Mar 2024, 09:00 | – | 2,500,000 | 0 | 2 |
| 20 Mar 2024, 00:00 | 2,612,000 | 3,988,999 | 1 | 1 |
| 19 Mar 2024, 21:00 | – | 4,487,999 | 0 | 1 |
| 19 Mar 2024, 17:00 | – | 4,999,997 | 0 | 1 |
| 19 Mar 2024, 16:00 | 2,500,000 | – | 1 | 0 |
| 13 Mar 2024, 00:00 | 2,930,350 | – | 4 | 0 |
| 22 Nov 2023, 12:00 | 1,950,000 | – | 3 | 0 |
| 12 Nov 2023, 16:00 | 1,883,948 | 1,832,403 | 5 | 8 |
| 12 Nov 2023, 15:00 | – | 1,900,000 | 0 | 2 |
| 11 Nov 2023, 18:00 | 2,216,959 | – | 1 | 0 |
| 11 Nov 2023, 17:00 | – | 2,111,390 | 0 | 1 |
| 1 Nov 2023, 01:00 | 2,200,000 | – | 1 | 0 |
| 14 Oct 2023, 19:00 | 1,633,757 | 2,111,390 | 1 | 1 |
| 4 Oct 2023, 09:00 | – | 1,250,000 | 0 | 2 |
| 23 Sept 2023, 20:00 | – | 1,327,378 | 0 | 2 |
| 23 Sept 2023, 00:00 | 1,350,000 | – | 8 | 0 |
| 20 Sept 2023, 07:00 | 1,300,000 | – | 5 | 0 |
| 20 Sept 2023, 06:00 | 1,300,000 | – | 15 | 0 |
| 17 Sept 2023, 18:00 | 800,001 | – | 1 | 0 |
| 17 Sept 2023, 17:00 | – | 1,350,000 | 0 | 1 |
| 17 Sept 2023, 10:00 | – | 1,350,000 | 0 | 2 |
| 16 Sept 2023, 21:00 | 1,350,000 | – | 1 | 0 |
| 16 Sept 2023, 09:00 | 1,230,005 | – | 1 | 0 |
| 13 Sept 2023, 22:00 | 1,400,000 | 1,400,000 | 1 | 1 |
| 13 Sept 2023, 20:00 | – | 1,400,000 | 0 | 3 |
| 13 Sept 2023, 18:00 | 1,300,000 | 1,400,000 | 1 | 1 |
| 13 Sept 2023, 11:00 | 1,300,000 | – | 1 | 0 |
| 13 Sept 2023, 05:00 | – | 1,400,000 | 0 | 1 |
| 13 Sept 2023, 01:00 | – | 1,400,000 | 0 | 1 |
| 12 Sept 2023, 23:00 | 1,300,000 | 1,500,000 | 1 | 2 |
| 12 Sept 2023, 20:00 | – | 1,900,000 | 0 | 2 |
| 12 Sept 2023, 18:00 | 1,230,005 | – | 6 | 0 |
| 10 Sept 2023, 19:00 | 1,311,177 | – | 17 | 0 |
| 10 Sept 2023, 09:00 | 1,400,000 | – | 6 | 0 |
| 9 Sept 2023, 21:00 | – | 1,552,068 | 0 | 1 |
| 5 Sept 2023, 14:00 | 1,400,000 | – | 1 | 0 |
| 4 Sept 2023, 19:00 | 1,791,522 | – | 2 | 0 |
| 3 Sept 2023, 03:00 | – | 1,500,000 | 0 | 1 |
| 1 Sept 2023, 07:00 | – | 1,778,104 | 0 | 1 |
| 1 Sept 2023, 00:00 | – | 1,375,865 | 0 | 1 |
| 31 Aug 2023, 23:00 | – | 1,375,865 | 0 | 1 |
| 29 Aug 2023, 18:00 | – | 1,375,865 | 0 | 1 |
| 29 Aug 2023, 16:00 | – | 1,375,865 | 0 | 1 |
| 27 Aug 2023, 17:00 | – | 1,120,653 | 0 | 16 |
| 27 Aug 2023, 13:00 | 1,200,000 | – | 4 | 0 |
| 24 Aug 2023, 19:00 | 1,250,000 | – | 1 | 0 |
| 24 Aug 2023, 15:00 | 1,450,000 | 1,450,000 | 1 | 1 |
| 21 Aug 2023, 00:00 | 1,200,000 | 1,179,634 | 1 | 2 |
| 19 Aug 2023, 21:00 | – | 1,524,503 | 0 | 1 |
| 16 Aug 2023, 15:00 | – | 1,746,077 | 0 | 12 |
| 15 Aug 2023, 17:00 | 1,650,000 | 1,650,000 | 1 | 2 |
| 15 Aug 2023, 14:00 | 1,650,000 | 1,778,104 | 1 | 1 |
| 14 Aug 2023, 14:00 | 1,560,000 | – | 1 | 0 |
| 14 Aug 2023, 02:00 | – | 1,800,000 | 0 | 1 |
| 13 Aug 2023, 20:00 | – | 1,477,794 | 0 | 57 |
| 13 Aug 2023, 16:00 | 1,555,555 | – | 5 | 0 |
| 2 Aug 2023, 19:00 | 200,000 | – | 1 | 0 |
| 30 Jul 2023, 02:00 | – | 2,074,482 | 0 | 3 |
| 17 Jul 2023, 20:00 | 1,700,001 | – | 3 | 0 |
| 16 Jul 2023, 09:00 | – | 1,850,000 | 0 | 1 |
| 16 Jul 2023, 00:00 | – | 1,700,000 | 0 | 1 |
| 14 Jul 2023, 02:00 | – | 2,020,202 | 0 | 1 |
| 13 Jul 2023, 20:00 | – | 2,020,202 | 0 | 1 |
| 8 Jul 2023, 06:00 | – | 1,850,000 | 0 | 2 |
| 5 Jul 2023, 10:00 | – | 2,145,555 | 0 | 1 |
| 3 Jul 2023, 16:00 | – | 1,900,000 | 0 | 1 |
| 3 Jul 2023, 01:00 | – | 2,100,000 | 0 | 1 |
| 1 Jul 2023, 03:00 | – | 1,769,224 | 0 | 1 |
| 1 Jul 2023, 01:00 | 1,786,140 | – | 1 | 0 |
| 30 Jun 2023, 11:00 | – | 1,871,690 | 0 | 2 |
| 27 Jun 2023, 16:00 | 1,701,002 | – | 1 | 0 |
| 25 Jun 2023, 09:00 | 1,600,000 | – | 1 | 0 |
| 21 Jun 2023, 15:00 | – | 2,150,000 | 0 | 1 |
| 20 Jun 2023, 03:00 | 1,600,000 | – | 1 | 0 |
| 19 Jun 2023, 08:00 | – | 2,100,000 | 0 | 1 |
| 16 Jun 2023, 20:00 | 2,183,043 | – | 1 | 0 |