Loading item…
Loading item…
A silly green pointed hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 2,000 | 0 | 8 |
| 3 Oct 2026, 04:00 | 999 | 1,900 | 3 | 5 |
| 3 Oct 2026, 03:00 | 999 | 1,327 | 3 | 9 |
| 3 Oct 2026, 02:00 | 999 | 1,232 | 1 | 12 |
| 3 Oct 2026, 01:00 | 999 | 2,000 | 2 | 3 |
| 3 Oct 2026, 00:00 | 1,012 | 1,858 | 6 | 13 |
| 2 Oct 2026, 23:00 | – | 1,605 | 0 | 7 |
| 2 Oct 2026, 22:00 | – | 1,737 | 0 | 7 |
| 2 Oct 2026, 21:00 | 1,309 | 1,572 | 3 | 9 |
| 2 Oct 2026, 20:00 | 999 | 1,271 | 13 | 9 |
| 2 Oct 2026, 19:00 | – | 2,000 | 0 | 10 |
| 2 Oct 2026, 18:00 | 999 | 1,097 | 1 | 113 |
| 2 Oct 2026, 17:00 | 1,187 | 1,132 | 1 | 8 |
| 2 Oct 2026, 16:00 | – | 2,678 | 0 | 6 |
| 2 Oct 2026, 15:00 | 2,342 | 1,373 | 1 | 5 |
| 2 Oct 2026, 14:00 | – | 2,109 | 0 | 6 |
| 2 Oct 2026, 13:00 | – | 1,747 | 0 | 8 |
| 2 Oct 2026, 12:00 | – | 1,367 | 0 | 4 |
| 2 Oct 2026, 11:00 | – | 1,611 | 0 | 4 |
| 2 Oct 2026, 10:00 | – | 1,392 | 0 | 2 |
| 2 Oct 2026, 09:00 | – | 1,222 | 0 | 4 |
| 2 Oct 2026, 08:00 | – | 1,368 | 0 | 4 |
| 2 Oct 2026, 07:00 | – | 1,451 | 0 | 14 |
| 2 Oct 2026, 06:00 | – | 1,278 | 0 | 2 |
| 2 Oct 2026, 05:00 | – | 1,198 | 0 | 6 |
| 2 Oct 2026, 04:00 | – | 1,232 | 0 | 5 |
| 2 Oct 2026, 03:00 | – | 1,033 | 0 | 5 |
| 2 Oct 2026, 02:00 | – | 1,098 | 0 | 4 |
| 2 Oct 2026, 01:00 | – | 1,098 | 0 | 36 |
| 2 Oct 2026, 00:00 | – | 1,091 | 0 | 9 |
| 1 Oct 2026, 23:00 | – | 857 | 0 | 6 |
| 1 Oct 2026, 22:00 | – | 1,078 | 0 | 2 |
| 1 Oct 2026, 21:00 | – | 1,071 | 0 | 8 |
| 1 Oct 2026, 20:00 | – | 939 | 0 | 12 |
| 1 Oct 2026, 19:00 | – | 1,041 | 0 | 3 |
| 1 Oct 2026, 18:00 | 1,078 | 1,083 | 1 | 12 |
| 1 Oct 2026, 17:00 | – | 1,098 | 0 | 8 |
| 1 Oct 2026, 16:00 | – | 1,086 | 0 | 6 |
| 1 Oct 2026, 15:00 | – | 1,032 | 0 | 30 |
| 1 Oct 2026, 14:00 | – | 943 | 0 | 4 |
| 1 Oct 2026, 13:00 | – | 906 | 0 | 8 |
| 1 Oct 2026, 12:00 | – | 943 | 0 | 2 |
| 1 Oct 2026, 11:00 | – | 943 | 0 | 3 |
| 1 Oct 2026, 10:00 | – | 771 | 0 | 4 |
| 1 Oct 2026, 09:00 | – | 600 | 0 | 4 |
| 1 Oct 2026, 08:00 | – | 11 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 920 | 0 | 5 |
| 1 Oct 2026, 06:00 | – | 770 | 0 | 4 |
| 1 Oct 2026, 05:00 | – | 584 | 0 | 6 |
| 1 Oct 2026, 04:00 | – | 720 | 0 | 5 |
| 1 Oct 2026, 03:00 | – | 700 | 0 | 8 |
| 1 Oct 2026, 02:00 | – | 700 | 0 | 13 |
| 1 Oct 2026, 01:00 | – | 700 | 0 | 8 |
| 1 Oct 2026, 00:00 | – | 700 | 0 | 5 |
| 30 Sept 2026, 23:00 | – | 621 | 0 | 7 |
| 30 Sept 2026, 22:00 | – | 700 | 0 | 8 |
| 30 Sept 2026, 21:00 | – | 700 | 0 | 8 |
| 30 Sept 2026, 20:00 | – | 770 | 0 | 1 |
| 30 Sept 2026, 19:00 | 1,742 | 2,170 | 2 | 4 |
| 30 Sept 2026, 18:00 | 255 | 1,827 | 4 | 10 |
| 30 Sept 2026, 17:00 | – | 2,491 | 0 | 6 |
| 30 Sept 2026, 16:00 | – | 2,491 | 0 | 7 |
| 30 Sept 2026, 15:00 | – | 2,491 | 0 | 5 |
| 30 Sept 2026, 14:00 | – | 2,257 | 0 | 7 |
| 30 Sept 2026, 13:00 | – | 2,491 | 0 | 5 |
| 30 Sept 2026, 12:00 | – | 2,491 | 0 | 2 |
| 30 Sept 2026, 09:00 | – | 1,520 | 0 | 2 |
| 30 Sept 2026, 08:00 | – | 2,484 | 0 | 3 |
| 30 Sept 2026, 07:00 | 573 | 2,494 | 3 | 3 |
| 30 Sept 2026, 06:00 | 1,697 | 2,032 | 1 | 3 |
| 30 Sept 2026, 05:00 | 1,781 | 1,799 | 11 | 2 |
| 30 Sept 2026, 04:00 | – | 1,354 | 0 | 3 |
| 30 Sept 2026, 03:00 | – | 1,051 | 0 | 3 |
| 30 Sept 2026, 02:00 | 255 | 1,068 | 1 | 5 |
| 30 Sept 2026, 01:00 | – | 1,073 | 0 | 4 |
| 30 Sept 2026, 00:00 | 255 | 549 | 2 | 5 |
| 29 Sept 2026, 23:00 | – | 549 | 0 | 5 |
| 29 Sept 2026, 22:00 | – | 1,117 | 0 | 11 |
| 29 Sept 2026, 21:00 | – | 916 | 0 | 7 |
| 29 Sept 2026, 20:00 | – | 1,115 | 0 | 7 |
| 29 Sept 2026, 19:00 | – | 1,118 | 0 | 7 |
| 29 Sept 2026, 18:00 | – | 1,151 | 0 | 8 |
| 29 Sept 2026, 17:00 | 858 | 967 | 3 | 4 |
| 29 Sept 2026, 16:00 | 1,003 | 1,132 | 25 | 8 |
| 29 Sept 2026, 15:00 | – | 1,104 | 0 | 4 |
| 29 Sept 2026, 14:00 | – | 773 | 0 | 109 |
| 29 Sept 2026, 13:00 | – | 774 | 0 | 18 |
| 29 Sept 2026, 12:00 | 1,104 | 994 | 2 | 3 |
| 29 Sept 2026, 11:00 | 999 | 1,104 | 1 | 5 |
| 29 Sept 2026, 10:00 | 1,034 | 1,104 | 3 | 3 |
| 29 Sept 2026, 08:00 | – | 1,097 | 0 | 8 |
| 29 Sept 2026, 07:00 | 999 | 1,104 | 2 | 2 |
| 29 Sept 2026, 06:00 | – | 1,104 | 0 | 2 |
| 29 Sept 2026, 05:00 | 1,104 | 1,086 | 1 | 3 |
| 29 Sept 2026, 04:00 | 999 | 1,104 | 10 | 5 |
| 29 Sept 2026, 03:00 | 999 | 1,052 | 1 | 10 |
| 29 Sept 2026, 02:00 | 1,034 | 1,104 | 3 | 5 |
| 29 Sept 2026, 01:00 | 1,034 | 1,097 | 3 | 8 |
| 29 Sept 2026, 00:00 | 999 | 1,104 | 7 | 3 |
| 28 Sept 2026, 23:00 | – | 1,082 | 0 | 5 |
| 28 Sept 2026, 22:00 | 999 | 1,104 | 3 | 7 |
| 28 Sept 2026, 21:00 | 999 | 1,132 | 1 | 6 |
| 28 Sept 2026, 20:00 | 999 | 1,159 | 2 | 2 |
| 28 Sept 2026, 19:00 | 1,052 | 1,147 | 3 | 9 |
| 28 Sept 2026, 18:00 | – | 1,159 | 0 | 8 |
| 28 Sept 2026, 17:00 | 1,031 | 1,159 | 5 | 14 |
| 28 Sept 2026, 16:00 | 999 | 1,145 | 2 | 4 |
| 28 Sept 2026, 15:00 | 999 | 1,154 | 1 | 10 |
| 28 Sept 2026, 14:00 | 1,159 | 1,151 | 1 | 7 |
| 28 Sept 2026, 13:00 | 999 | 1,159 | 1 | 2 |
| 28 Sept 2026, 12:00 | – | 1,159 | 0 | 6 |
| 28 Sept 2026, 11:00 | – | 1,159 | 0 | 2 |
| 28 Sept 2026, 10:00 | – | 1,159 | 0 | 3 |
| 28 Sept 2026, 09:00 | 1,500 | 2,000 | 2 | 2 |
| 28 Sept 2026, 08:00 | 2,000 | 1,821 | 1 | 5 |
| 28 Sept 2026, 07:00 | 1,104 | 1,403 | 2 | 3 |
| 28 Sept 2026, 06:00 | – | 2,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | 999 | 2,000 | 2 | 1 |
| 28 Sept 2026, 04:00 | 1,368 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | – | 1,104 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 2,000 | 0 | 16 |
| 28 Sept 2026, 01:00 | 999 | 2,000 | 3 | 9 |
| 28 Sept 2026, 00:00 | 1,571 | 2,000 | 7 | 5 |
| 27 Sept 2026, 23:00 | 999 | 1,524 | 1 | 4 |
| 27 Sept 2026, 22:00 | 999 | 2,000 | 1 | 40 |
| 27 Sept 2026, 21:00 | 1,307 | 1,224 | 2 | 7 |
| 27 Sept 2026, 20:00 | 1,982 | 1,953 | 2 | 19 |
| 27 Sept 2026, 19:00 | 1,500 | 2,000 | 4 | 10 |
| 27 Sept 2026, 18:00 | 1,108 | 1,919 | 6 | 11 |
| 27 Sept 2026, 17:00 | 999 | 1,995 | 2 | 198 |
| 27 Sept 2026, 16:00 | 999 | 1,347 | 1 | 5 |
| 27 Sept 2026, 15:00 | 999 | 976 | 1 | 9 |
| 27 Sept 2026, 14:00 | – | 957 | 0 | 5 |
| 27 Sept 2026, 13:00 | – | 898 | 0 | 6 |
| 27 Sept 2026, 12:00 | – | 820 | 0 | 3 |
| 27 Sept 2026, 11:00 | – | 957 | 0 | 3 |
| 27 Sept 2026, 10:00 | 255 | 957 | 1 | 3 |
| 27 Sept 2026, 09:00 | – | 956 | 0 | 7 |
| 27 Sept 2026, 08:00 | 255 | 898 | 2 | 6 |
| 27 Sept 2026, 07:00 | 255 | 957 | 1 | 4 |
| 27 Sept 2026, 06:00 | – | 957 | 0 | 5 |
| 27 Sept 2026, 05:00 | 255 | 919 | 1 | 10 |
| 27 Sept 2026, 04:00 | 1,002 | 1,930 | 150 | 110 |
| 27 Sept 2026, 03:00 | – | 1,605 | 0 | 3 |
| 27 Sept 2026, 02:00 | – | 1,850 | 0 | 3 |
| 27 Sept 2026, 01:00 | 1,057 | 1,850 | 2 | 3 |
| 27 Sept 2026, 00:00 | 999 | 1,210 | 2 | 6 |
| 26 Sept 2026, 23:00 | 999 | 1,007 | 1 | 5 |
| 26 Sept 2026, 22:00 | 999 | 1,007 | 1 | 6 |
| 26 Sept 2026, 21:00 | – | 1,007 | 0 | 8 |
| 26 Sept 2026, 20:00 | 999 | 1,584 | 1 | 11 |
| 26 Sept 2026, 19:00 | 1,181 | 1,850 | 4 | 10 |
| 26 Sept 2026, 18:00 | – | 1,681 | 0 | 9 |
| 26 Sept 2026, 17:00 | 1,304 | 1,850 | 4 | 4 |
| 26 Sept 2026, 16:00 | 999 | 1,431 | 2 | 7 |
| 26 Sept 2026, 15:00 | 999 | 1,424 | 15 | 5 |
| 26 Sept 2026, 14:00 | – | 1,850 | 0 | 7 |
| 26 Sept 2026, 13:00 | 999 | 1,391 | 1 | 8 |
| 26 Sept 2026, 12:00 | 1,115 | 1,078 | 2 | 3 |
| 26 Sept 2026, 11:00 | 999 | 1,101 | 1 | 4 |
| 26 Sept 2026, 10:00 | 1,057 | 1,103 | 2 | 5 |
| 26 Sept 2026, 09:00 | – | 1,115 | 0 | 4 |
| 26 Sept 2026, 08:00 | 1,376 | 1,115 | 3 | 2 |
| 26 Sept 2026, 07:00 | 1,565 | 1,850 | 1 | 5 |
| 26 Sept 2026, 06:00 | 1,565 | 1,700 | 16 | 7 |
| 26 Sept 2026, 05:00 | 999 | 1,500 | 3 | 3 |
| 26 Sept 2026, 04:00 | 999 | 1,269 | 3 | 10 |
| 26 Sept 2026, 03:00 | – | 1,336 | 0 | 3 |