Loading item…
Ring of stone
An enchanted ring. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
103,125 gp
10.88% ROI · 21,442 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
7,218,750 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
34
items traded, both sides
High alch
121,200 gp
Not worth it: 826,505 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | – | 1,074,045 | 0 | 2 |
| 3 Oct 2026, 01:00 | 941,151 | 1,017,370 | 3 | 2 |
| 3 Oct 2026, 00:00 | 928,320 | 1,097,000 | 1 | 3 |
| 2 Oct 2026, 23:00 | 905,004 | 1,097,000 | 1 | 1 |
| 2 Oct 2026, 22:00 | – | 1,097,000 | 0 | 3 |
| 2 Oct 2026, 21:00 | 1,000,000 | 1,066,137 | 1 | 1 |
| 2 Oct 2026, 17:00 | 904,999 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 926,282 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 1,333,316 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 947,565 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 864,663 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 1,029,411 | 0 | 2 |
| 2 Oct 2026, 06:00 | 848,423 | 947,565 | 1 | 1 |
| 2 Oct 2026, 05:00 | – | 928,829 | 0 | 4 |
| 2 Oct 2026, 04:00 | – | 940,674 | 0 | 4 |
| 2 Oct 2026, 03:00 | – | 900,187 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 897,497 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 897,199 | 0 | 3 |
| 2 Oct 2026, 00:00 | 820,000 | 897,497 | 1 | 2 |
| 1 Oct 2026, 23:00 | 820,000 | 889,315 | 1 | 1 |
| 1 Oct 2026, 22:00 | 813,271 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 813,271 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | – | 897,212 | 0 | 2 |
| 1 Oct 2026, 17:00 | – | 889,225 | 0 | 4 |
| 1 Oct 2026, 15:00 | – | 858,458 | 0 | 2 |
| 1 Oct 2026, 14:00 | 797,997 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | – | 889,585 | 0 | 1 |
| 1 Oct 2026, 12:00 | 797,997 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 797,997 | 889,585 | 1 | 1 |
| 1 Oct 2026, 09:00 | 797,997 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 850,001 | 889,585 | 1 | 1 |
| 1 Oct 2026, 02:00 | – | 889,585 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 892,071 | 0 | 2 |
| 1 Oct 2026, 00:00 | 807,752 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | – | 880,000 | 0 | 1 |
| 30 Sept 2026, 22:00 | 797,997 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | – | 888,916 | 0 | 2 |
| 30 Sept 2026, 19:00 | 836,430 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 840,804 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 842,227 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 842,227 | 923,239 | 1 | 1 |
| 30 Sept 2026, 12:00 | – | 927,735 | 0 | 1 |
| 30 Sept 2026, 09:00 | 842,227 | 927,735 | 1 | 1 |
| 30 Sept 2026, 06:00 | 842,227 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 842,227 | 855,178 | 1 | 3 |
| 30 Sept 2026, 04:00 | 832,055 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 832,055 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 856,164 | 936,301 | 1 | 2 |
| 30 Sept 2026, 01:00 | 856,164 | 936,301 | 1 | 1 |
| 29 Sept 2026, 22:00 | 856,164 | 912,784 | 1 | 1 |
| 29 Sept 2026, 21:00 | – | 940,654 | 0 | 1 |
| 29 Sept 2026, 20:00 | 845,777 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | – | 940,654 | 0 | 1 |
| 29 Sept 2026, 17:00 | – | 940,654 | 0 | 1 |
| 29 Sept 2026, 16:00 | 832,055 | 940,654 | 3 | 2 |
| 29 Sept 2026, 15:00 | 811,157 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | – | 927,060 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 927,060 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 927,060 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 925,088 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 927,060 | 0 | 1 |
| 29 Sept 2026, 05:00 | 797,997 | 935,438 | 1 | 2 |
| 29 Sept 2026, 04:00 | 859,880 | 936,187 | 1 | 1 |
| 29 Sept 2026, 03:00 | – | 936,187 | 0 | 1 |
| 29 Sept 2026, 02:00 | – | 900,000 | 0 | 1 |
| 29 Sept 2026, 01:00 | 859,880 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 878,522 | 900,000 | 5 | 2 |
| 28 Sept 2026, 20:00 | 878,786 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | – | 900,000 | 0 | 2 |
| 28 Sept 2026, 17:00 | 878,786 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 878,786 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 878,786 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 912,784 | 0 | 1 |
| 28 Sept 2026, 06:00 | 878,786 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | – | 912,784 | 0 | 1 |
| 28 Sept 2026, 02:00 | 878,786 | 933,061 | 1 | 2 |
| 28 Sept 2026, 01:00 | 878,777 | 895,000 | 2 | 1 |
| 27 Sept 2026, 21:00 | 878,777 | 960,820 | 1 | 1 |
| 27 Sept 2026, 20:00 | 878,777 | 912,784 | 1 | 1 |
| 27 Sept 2026, 19:00 | 874,519 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 874,519 | 936,802 | 1 | 2 |
| 27 Sept 2026, 17:00 | 874,519 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 859,880 | 867,145 | 1 | 1 |
| 27 Sept 2026, 13:00 | 890,000 | 960,820 | 1 | 1 |
| 27 Sept 2026, 12:00 | 841,198 | 960,820 | 1 | 2 |
| 27 Sept 2026, 09:00 | 797,997 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | – | 960,820 | 0 | 1 |
| 27 Sept 2026, 04:00 | 878,000 | 913,983 | 1 | 2 |
| 27 Sept 2026, 03:00 | 894,568 | 960,825 | 5 | 1 |
| 27 Sept 2026, 02:00 | 878,005 | – | 9 | 0 |
| 27 Sept 2026, 01:00 | – | 960,825 | 0 | 1 |
| 27 Sept 2026, 00:00 | 878,005 | 938,649 | 1 | 1 |
| 26 Sept 2026, 23:00 | – | 925,717 | 0 | 2 |
| 26 Sept 2026, 21:00 | 878,005 | 930,027 | 1 | 3 |
| 26 Sept 2026, 20:00 | 878,005 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 878,003 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 878,005 | 938,654 | 4 | 1 |
| 26 Sept 2026, 17:00 | 878,005 | 938,654 | 2 | 2 |
| 26 Sept 2026, 16:00 | 878,005 | 941,705 | 1 | 1 |
| 26 Sept 2026, 10:00 | – | 960,000 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 900,000 | 0 | 1 |
| 26 Sept 2026, 07:00 | 878,006 | 912,784 | 1 | 1 |
| 26 Sept 2026, 05:00 | 878,006 | 960,000 | 2 | 1 |
| 26 Sept 2026, 04:00 | 878,005 | 959,654 | 1 | 1 |
| 26 Sept 2026, 03:00 | 878,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 878,000 | 959,654 | 1 | 1 |
| 26 Sept 2026, 01:00 | – | 944,423 | 0 | 1 |
| 26 Sept 2026, 00:00 | – | 912,784 | 0 | 1 |
| 25 Sept 2026, 23:00 | – | 949,668 | 0 | 1 |
| 25 Sept 2026, 22:00 | – | 912,784 | 0 | 1 |
| 25 Sept 2026, 19:00 | 840,231 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 843,102 | 959,654 | 2 | 2 |
| 25 Sept 2026, 16:00 | – | 959,654 | 0 | 2 |
| 25 Sept 2026, 15:00 | 830,083 | 949,668 | 1 | 1 |
| 25 Sept 2026, 13:00 | 797,997 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 797,997 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | – | 959,654 | 0 | 1 |
| 25 Sept 2026, 09:00 | 798,665 | 913,400 | 3 | 2 |
| 25 Sept 2026, 08:00 | 800,000 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 823,788 | 0 | 1 |
| 25 Sept 2026, 04:00 | – | 959,654 | 0 | 2 |
| 25 Sept 2026, 02:00 | – | 960,000 | 0 | 1 |
| 25 Sept 2026, 01:00 | – | 960,000 | 0 | 1 |
| 25 Sept 2026, 00:00 | – | 960,000 | 0 | 4 |
| 24 Sept 2026, 23:00 | 929,000 | 960,000 | 1 | 1 |
| 24 Sept 2026, 22:00 | 931,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | – | 960,825 | 0 | 1 |
| 24 Sept 2026, 19:00 | 931,334 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 931,000 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 931,000 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | – | 1,012,024 | 0 | 1 |
| 24 Sept 2026, 10:00 | 929,991 | 1,013,376 | 2 | 2 |
| 24 Sept 2026, 07:00 | 930,980 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 930,980 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | – | 1,020,000 | 0 | 2 |
| 24 Sept 2026, 02:00 | – | 1,019,993 | 0 | 3 |
| 24 Sept 2026, 01:00 | 929,000 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | – | 1,019,990 | 0 | 1 |
| 23 Sept 2026, 22:00 | 929,000 | 1,019,995 | 1 | 1 |
| 23 Sept 2026, 20:00 | 929,000 | 960,825 | 1 | 1 |
| 23 Sept 2026, 16:00 | 929,000 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | – | 1,019,995 | 0 | 1 |
| 23 Sept 2026, 07:00 | – | 1,020,000 | 0 | 2 |
| 23 Sept 2026, 06:00 | – | 1,024,224 | 0 | 1 |
| 23 Sept 2026, 03:00 | 928,347 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 928,347 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 928,347 | 1,021,213 | 1 | 3 |
| 23 Sept 2026, 00:00 | 928,347 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 928,347 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 960,825 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 928,347 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 928,347 | 960,825 | 1 | 1 |
| 22 Sept 2026, 10:00 | 928,347 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 928,347 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | – | 1,034,994 | 0 | 1 |
| 22 Sept 2026, 02:00 | 928,347 | – | 2 | 0 |
| 22 Sept 2026, 01:00 | 928,341 | 1,031,010 | 1 | 2 |
| 22 Sept 2026, 00:00 | – | 1,027,025 | 0 | 1 |
| 21 Sept 2026, 23:00 | – | 1,034,994 | 0 | 1 |
| 21 Sept 2026, 22:00 | 928,341 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | – | 1,034,994 | 0 | 1 |
| 21 Sept 2026, 20:00 | 919,874 | – | 2 | 0 |
| 21 Sept 2026, 19:00 | 922,924 | 1,034,994 | 1 | 1 |
| 21 Sept 2026, 18:00 | 922,924 | – | 1 | 0 |
| 21 Sept 2026, 17:00 | 916,824 | – | 2 | 0 |
| 21 Sept 2026, 16:00 | 1,008,866 | 1,025,729 | 1 | 1 |
| 21 Sept 2026, 12:00 | 899,605 | – | 1 | 0 |
| 21 Sept 2026, 11:00 | 899,605 | 1,034,999 | 1 | 2 |