Loading item…
Loading item…
A very powerful onyx amulet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 2,707,361 | 2,773,537 | 59 | 67 |
| 3 Oct 2026, 03:00 | 2,685,812 | 2,750,860 | 73 | 70 |
| 3 Oct 2026, 02:00 | 2,672,336 | 2,729,552 | 62 | 85 |
| 3 Oct 2026, 01:00 | 2,640,190 | 2,697,387 | 71 | 90 |
| 3 Oct 2026, 00:00 | 2,636,015 | 2,693,333 | 67 | 96 |
| 2 Oct 2026, 23:00 | 2,635,669 | 2,690,638 | 77 | 77 |
| 2 Oct 2026, 22:00 | 2,643,845 | 2,693,414 | 63 | 77 |
| 2 Oct 2026, 21:00 | 2,642,731 | 2,691,576 | 67 | 88 |
| 2 Oct 2026, 20:00 | 2,644,835 | 2,687,527 | 54 | 66 |
| 2 Oct 2026, 19:00 | 2,638,805 | 2,692,295 | 65 | 81 |
| 2 Oct 2026, 18:00 | 2,637,831 | 2,691,822 | 63 | 91 |
| 2 Oct 2026, 17:00 | 2,631,815 | 2,688,124 | 76 | 72 |
| 2 Oct 2026, 16:00 | 2,639,516 | 2,695,834 | 59 | 70 |
| 2 Oct 2026, 15:00 | 2,638,852 | 2,692,169 | 51 | 70 |
| 2 Oct 2026, 14:00 | 2,640,118 | 2,690,835 | 42 | 66 |
| 2 Oct 2026, 13:00 | 2,651,075 | 2,697,204 | 42 | 51 |
| 2 Oct 2026, 12:00 | 2,673,523 | 2,734,607 | 47 | 59 |
| 2 Oct 2026, 11:00 | 2,668,478 | 2,715,592 | 23 | 47 |
| 2 Oct 2026, 10:00 | 2,640,648 | 2,696,246 | 29 | 34 |
| 2 Oct 2026, 09:00 | 2,642,558 | 2,695,847 | 23 | 34 |
| 2 Oct 2026, 08:00 | 2,642,695 | 2,697,465 | 41 | 53 |
| 2 Oct 2026, 07:00 | 2,645,448 | 2,691,517 | 47 | 44 |
| 2 Oct 2026, 06:00 | 2,631,957 | 2,691,479 | 45 | 36 |
| 2 Oct 2026, 05:00 | 2,628,255 | 2,684,672 | 42 | 56 |
| 2 Oct 2026, 04:00 | 2,631,114 | 2,675,664 | 45 | 48 |
| 2 Oct 2026, 03:00 | 2,626,471 | 2,670,041 | 47 | 71 |
| 2 Oct 2026, 02:00 | 2,618,376 | 2,676,541 | 70 | 85 |
| 2 Oct 2026, 01:00 | 2,632,440 | 2,685,766 | 81 | 92 |
| 2 Oct 2026, 00:00 | 2,629,427 | 2,687,123 | 116 | 77 |
| 1 Oct 2026, 23:00 | 2,637,408 | 2,684,520 | 76 | 107 |
| 1 Oct 2026, 22:00 | 2,625,627 | 2,679,877 | 53 | 73 |
| 1 Oct 2026, 21:00 | 2,632,468 | 2,683,641 | 72 | 79 |
| 1 Oct 2026, 20:00 | 2,631,708 | 2,685,032 | 84 | 81 |
| 1 Oct 2026, 19:00 | 2,638,089 | 2,697,202 | 81 | 94 |
| 1 Oct 2026, 18:00 | 2,633,974 | 2,690,263 | 60 | 100 |
| 1 Oct 2026, 17:00 | 2,625,536 | 2,688,679 | 71 | 83 |
| 1 Oct 2026, 16:00 | 2,614,930 | 2,677,767 | 56 | 87 |
| 1 Oct 2026, 15:00 | 2,606,497 | 2,660,815 | 41 | 71 |
| 1 Oct 2026, 14:00 | 2,618,009 | 2,682,221 | 47 | 54 |
| 1 Oct 2026, 13:00 | 2,632,358 | 2,696,459 | 43 | 66 |
| 1 Oct 2026, 12:00 | 2,628,159 | 2,693,666 | 39 | 57 |
| 1 Oct 2026, 11:00 | 2,635,497 | 2,698,841 | 34 | 42 |
| 1 Oct 2026, 10:00 | 2,639,680 | 2,699,021 | 26 | 48 |
| 1 Oct 2026, 09:00 | 2,665,262 | 2,699,589 | 38 | 65 |
| 1 Oct 2026, 08:00 | 2,640,069 | 2,688,689 | 30 | 36 |
| 1 Oct 2026, 07:00 | 2,637,330 | 2,695,856 | 29 | 52 |
| 1 Oct 2026, 06:00 | 2,635,693 | 2,679,173 | 35 | 60 |
| 1 Oct 2026, 05:00 | 2,676,855 | 2,696,739 | 34 | 52 |
| 1 Oct 2026, 04:00 | 2,692,769 | 2,745,935 | 45 | 52 |
| 1 Oct 2026, 03:00 | 2,709,146 | 2,762,282 | 52 | 93 |
| 1 Oct 2026, 02:00 | 2,731,683 | 2,798,580 | 52 | 94 |
| 1 Oct 2026, 01:00 | 2,740,868 | 2,802,024 | 90 | 79 |
| 1 Oct 2026, 00:00 | 2,739,664 | 2,804,323 | 71 | 97 |
| 30 Sept 2026, 23:00 | 2,729,567 | 2,793,685 | 50 | 77 |
| 30 Sept 2026, 22:00 | 2,738,537 | 2,788,004 | 52 | 66 |
| 30 Sept 2026, 21:00 | 2,749,836 | 2,807,885 | 56 | 104 |
| 30 Sept 2026, 20:00 | 2,752,090 | 2,810,200 | 50 | 87 |
| 30 Sept 2026, 19:00 | 2,759,757 | 2,811,577 | 40 | 93 |
| 30 Sept 2026, 18:00 | 2,781,596 | 2,842,122 | 48 | 73 |
| 30 Sept 2026, 17:00 | 2,797,528 | 2,861,457 | 63 | 86 |
| 30 Sept 2026, 16:00 | 2,791,061 | 2,862,922 | 67 | 78 |
| 30 Sept 2026, 15:00 | 2,784,767 | 2,861,199 | 53 | 78 |
| 30 Sept 2026, 14:00 | 2,793,827 | 2,865,745 | 36 | 65 |
| 30 Sept 2026, 13:00 | 2,869,467 | 2,917,539 | 39 | 25 |
| 30 Sept 2026, 12:00 | 2,900,583 | 2,916,761 | 25 | 23 |
| 30 Sept 2026, 10:00 | 2,842,302 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 2,850,682 | 2,910,989 | 21 | 27 |
| 30 Sept 2026, 08:00 | 2,893,232 | 2,916,265 | 26 | 23 |
| 30 Sept 2026, 07:00 | 2,905,639 | 2,919,055 | 37 | 28 |
| 30 Sept 2026, 06:00 | 2,921,109 | 2,963,422 | 39 | 33 |
| 30 Sept 2026, 05:00 | 2,932,587 | 3,007,314 | 38 | 32 |
| 30 Sept 2026, 04:00 | 2,949,725 | 3,025,211 | 50 | 50 |
| 30 Sept 2026, 03:00 | 3,006,164 | 3,107,982 | 74 | 46 |
| 30 Sept 2026, 02:00 | 2,900,351 | 2,984,225 | 48 | 56 |
| 30 Sept 2026, 01:00 | 2,907,256 | 2,979,468 | 60 | 52 |
| 30 Sept 2026, 00:00 | 2,917,859 | 2,974,704 | 48 | 47 |
| 29 Sept 2026, 23:00 | 2,877,545 | 2,934,281 | 51 | 44 |
| 29 Sept 2026, 22:00 | 2,880,297 | 2,937,720 | 54 | 35 |
| 29 Sept 2026, 21:00 | 2,867,574 | 2,918,030 | 57 | 28 |
| 29 Sept 2026, 20:00 | 2,865,167 | 2,923,112 | 51 | 73 |
| 29 Sept 2026, 19:00 | 2,872,322 | 2,927,524 | 59 | 64 |
| 29 Sept 2026, 18:00 | 2,871,730 | 2,926,110 | 49 | 60 |
| 29 Sept 2026, 17:00 | 2,876,464 | 2,935,808 | 40 | 57 |
| 29 Sept 2026, 16:00 | 2,876,098 | 2,935,829 | 49 | 53 |
| 29 Sept 2026, 15:00 | 2,856,873 | 2,910,728 | 39 | 38 |
| 29 Sept 2026, 14:00 | 2,865,829 | 2,921,995 | 41 | 44 |
| 29 Sept 2026, 13:00 | 2,876,553 | 2,932,930 | 30 | 49 |
| 29 Sept 2026, 12:00 | 2,889,891 | 2,947,274 | 30 | 25 |
| 29 Sept 2026, 11:00 | 2,881,178 | 2,938,556 | 30 | 28 |
| 29 Sept 2026, 10:00 | 2,879,281 | 2,936,336 | 25 | 33 |
| 29 Sept 2026, 09:00 | 2,860,314 | 2,924,991 | 16 | 15 |
| 29 Sept 2026, 08:00 | 2,854,568 | 2,920,214 | 30 | 22 |
| 29 Sept 2026, 07:00 | 2,851,013 | 2,909,942 | 21 | 30 |
| 29 Sept 2026, 06:00 | 2,863,668 | 2,910,769 | 42 | 6 |
| 29 Sept 2026, 05:00 | 2,855,126 | 2,892,155 | 33 | 23 |
| 29 Sept 2026, 04:00 | 2,874,204 | 2,936,844 | 32 | 53 |
| 29 Sept 2026, 03:00 | 2,886,477 | 2,941,417 | 39 | 26 |
| 29 Sept 2026, 02:00 | 2,876,578 | 2,928,918 | 47 | 53 |
| 29 Sept 2026, 01:00 | 2,866,738 | 2,925,864 | 51 | 63 |
| 29 Sept 2026, 00:00 | 2,855,858 | 2,910,325 | 64 | 30 |
| 28 Sept 2026, 23:00 | 2,859,003 | 2,911,573 | 37 | 20 |
| 28 Sept 2026, 22:00 | 2,849,480 | 2,902,771 | 31 | 55 |
| 28 Sept 2026, 21:00 | 2,851,757 | 2,910,318 | 58 | 55 |
| 28 Sept 2026, 20:00 | 2,862,110 | 2,913,120 | 51 | 51 |
| 28 Sept 2026, 19:00 | 2,845,594 | 2,889,315 | 48 | 38 |
| 28 Sept 2026, 18:00 | 2,840,889 | 2,886,686 | 50 | 71 |
| 28 Sept 2026, 17:00 | 2,843,201 | 2,902,660 | 63 | 46 |
| 28 Sept 2026, 16:00 | 2,842,173 | 2,901,075 | 51 | 43 |
| 28 Sept 2026, 15:00 | 2,871,262 | 2,920,893 | 30 | 48 |
| 28 Sept 2026, 14:00 | 2,889,166 | 2,948,883 | 41 | 19 |
| 28 Sept 2026, 13:00 | 2,876,270 | 2,922,534 | 40 | 29 |
| 28 Sept 2026, 12:00 | 2,846,444 | 2,911,400 | 38 | 55 |
| 28 Sept 2026, 11:00 | 2,829,376 | 2,896,080 | 37 | 32 |
| 28 Sept 2026, 10:00 | 2,835,610 | 2,894,846 | 34 | 24 |
| 28 Sept 2026, 09:00 | 2,842,735 | 2,898,231 | 25 | 15 |
| 28 Sept 2026, 08:00 | 2,851,337 | 2,903,745 | 34 | 32 |
| 28 Sept 2026, 07:00 | 2,846,727 | 2,914,862 | 25 | 30 |
| 28 Sept 2026, 06:00 | 2,867,935 | 2,930,477 | 34 | 39 |
| 28 Sept 2026, 05:00 | 2,906,225 | 2,971,684 | 44 | 36 |
| 28 Sept 2026, 04:00 | 2,894,891 | 2,970,550 | 54 | 46 |
| 28 Sept 2026, 03:00 | 2,915,667 | 2,974,991 | 38 | 49 |
| 28 Sept 2026, 02:00 | 3,006,001 | 3,114,171 | 80 | 45 |
| 28 Sept 2026, 01:00 | 2,923,551 | 3,020,692 | 82 | 49 |
| 28 Sept 2026, 00:00 | 2,854,210 | 2,918,614 | 71 | 66 |
| 27 Sept 2026, 23:00 | 2,841,900 | 2,906,911 | 46 | 62 |
| 27 Sept 2026, 22:00 | 2,839,927 | 2,896,329 | 45 | 78 |
| 27 Sept 2026, 21:00 | 2,833,632 | 2,894,728 | 54 | 79 |
| 27 Sept 2026, 20:00 | 2,837,971 | 2,900,970 | 59 | 58 |
| 27 Sept 2026, 19:00 | 2,831,979 | 2,894,812 | 93 | 68 |
| 27 Sept 2026, 18:00 | 2,851,475 | 2,914,740 | 67 | 92 |
| 27 Sept 2026, 17:00 | 2,851,511 | 2,922,145 | 82 | 78 |
| 27 Sept 2026, 16:00 | 2,867,349 | 2,931,612 | 52 | 58 |
| 27 Sept 2026, 15:00 | 2,860,641 | 2,929,255 | 74 | 61 |
| 27 Sept 2026, 14:00 | 2,886,014 | 2,956,446 | 75 | 79 |
| 27 Sept 2026, 13:00 | 2,889,564 | 2,983,575 | 63 | 38 |
| 27 Sept 2026, 12:00 | 2,835,314 | 2,893,673 | 37 | 35 |
| 27 Sept 2026, 11:00 | 2,824,068 | 2,878,783 | 43 | 9 |
| 27 Sept 2026, 10:00 | 2,821,306 | 2,881,122 | 36 | 39 |
| 27 Sept 2026, 09:00 | 2,830,876 | 2,887,967 | 34 | 42 |
| 27 Sept 2026, 08:00 | 2,824,776 | 2,880,591 | 33 | 35 |
| 27 Sept 2026, 07:00 | 2,821,072 | 2,882,229 | 28 | 10 |
| 27 Sept 2026, 06:00 | 2,795,056 | 2,853,076 | 35 | 28 |
| 27 Sept 2026, 05:00 | 2,803,726 | 2,859,114 | 47 | 59 |
| 27 Sept 2026, 04:00 | 2,786,290 | 2,852,578 | 41 | 74 |
| 27 Sept 2026, 03:00 | 2,785,360 | 2,850,520 | 60 | 68 |
| 27 Sept 2026, 02:00 | 2,785,303 | 2,853,243 | 56 | 72 |
| 27 Sept 2026, 01:00 | 2,788,776 | 2,851,703 | 48 | 80 |
| 27 Sept 2026, 00:00 | 2,786,080 | 2,852,035 | 56 | 77 |
| 26 Sept 2026, 23:00 | 2,774,453 | 2,846,104 | 51 | 86 |
| 26 Sept 2026, 22:00 | 2,783,323 | 2,847,214 | 65 | 82 |
| 26 Sept 2026, 21:00 | 2,782,222 | 2,843,472 | 56 | 55 |
| 26 Sept 2026, 20:00 | 2,777,277 | 2,837,750 | 60 | 62 |
| 26 Sept 2026, 19:00 | 2,784,290 | 2,847,611 | 44 | 88 |
| 26 Sept 2026, 18:00 | 2,801,762 | 2,850,763 | 36 | 86 |
| 26 Sept 2026, 17:00 | 2,823,743 | 2,875,167 | 54 | 32 |
| 26 Sept 2026, 16:00 | 2,833,063 | 2,888,638 | 52 | 64 |
| 26 Sept 2026, 15:00 | 2,840,165 | 2,894,361 | 45 | 56 |
| 26 Sept 2026, 14:00 | 2,832,978 | 2,889,726 | 50 | 53 |
| 26 Sept 2026, 13:00 | 2,826,117 | 2,880,580 | 51 | 42 |
| 26 Sept 2026, 12:00 | 2,814,695 | 2,878,667 | 37 | 51 |
| 26 Sept 2026, 11:00 | 2,809,668 | 2,868,602 | 32 | 57 |
| 26 Sept 2026, 10:00 | 2,801,346 | 2,856,351 | 24 | 42 |
| 26 Sept 2026, 09:00 | 2,825,394 | 2,847,793 | 24 | 21 |
| 26 Sept 2026, 08:00 | 2,795,218 | 2,850,509 | 32 | 50 |
| 26 Sept 2026, 07:00 | 2,811,408 | 2,857,637 | 30 | 28 |
| 26 Sept 2026, 06:00 | 2,834,819 | 2,882,555 | 27 | 28 |
| 26 Sept 2026, 05:00 | 2,836,328 | 2,874,709 | 16 | 55 |
| 26 Sept 2026, 04:00 | 2,856,555 | 2,925,069 | 75 | 55 |