Loading item…
Loading item…
A silly blue pointed hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 250 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 420 | 0 | 1 |
| 3 Oct 2026, 01:00 | 662 | 1,850 | 3 | 1 |
| 3 Oct 2026, 00:00 | 662 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 662 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 559 | 662 | 4 | 1 |
| 2 Oct 2026, 20:00 | 250 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 250 | 914 | 1 | 2 |
| 2 Oct 2026, 17:00 | – | 1,850 | 0 | 1 |
| 2 Oct 2026, 15:00 | 653 | 1,850 | 50 | 1 |
| 2 Oct 2026, 12:00 | 1,370 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 1,370 | 1,850 | 2 | 1 |
| 2 Oct 2026, 09:00 | 1,370 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 1,370 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 1,370 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 1,370 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 1,370 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 1,370 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | – | 569 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 629 | 0 | 1 |
| 1 Oct 2026, 22:00 | 250 | – | 4 | 0 |
| 1 Oct 2026, 20:00 | – | 1,240 | 0 | 2 |
| 1 Oct 2026, 19:00 | 650 | 1,850 | 2 | 1 |
| 1 Oct 2026, 18:00 | 1,050 | 1,850 | 3 | 64 |
| 1 Oct 2026, 16:00 | 1,050 | 629 | 1 | 1 |
| 1 Oct 2026, 15:00 | 250 | – | 15 | 0 |
| 1 Oct 2026, 14:00 | 662 | 1,850 | 2 | 20 |
| 1 Oct 2026, 12:00 | – | 1,850 | 0 | 11 |
| 1 Oct 2026, 11:00 | – | 604 | 0 | 56 |
| 1 Oct 2026, 08:00 | 250 | 515 | 1 | 12 |
| 1 Oct 2026, 06:00 | 250 | 343 | 1 | 1 |
| 1 Oct 2026, 04:00 | – | 343 | 0 | 1 |
| 1 Oct 2026, 00:00 | 250 | – | 149 | 0 |
| 30 Sept 2026, 20:00 | 250 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 394 | 560 | 1 | 20 |
| 30 Sept 2026, 18:00 | 250 | – | 5 | 0 |
| 30 Sept 2026, 17:00 | – | 532 | 0 | 1 |
| 30 Sept 2026, 14:00 | 250 | 1,850 | 1 | 20 |
| 30 Sept 2026, 08:00 | 250 | 619 | 1 | 1 |
| 30 Sept 2026, 07:00 | 250 | – | 10 | 0 |
| 30 Sept 2026, 03:00 | – | 589 | 0 | 1 |
| 30 Sept 2026, 02:00 | 250 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 250 | – | 8 | 0 |
| 29 Sept 2026, 20:00 | 509 | – | 150 | 0 |
| 29 Sept 2026, 19:00 | – | 1,679 | 0 | 7 |
| 29 Sept 2026, 18:00 | 651 | – | 6 | 0 |
| 29 Sept 2026, 17:00 | 651 | 1,850 | 1 | 1 |
| 29 Sept 2026, 16:00 | 651 | 1,850 | 1 | 10 |
| 29 Sept 2026, 14:00 | 795 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 867 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 867 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 867 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 867 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | – | 1,752 | 0 | 20 |
| 29 Sept 2026, 04:00 | 651 | – | 10 | 0 |
| 29 Sept 2026, 03:00 | – | 532 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 417 | 0 | 1 |
| 28 Sept 2026, 19:00 | 828 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | – | 1,200 | 0 | 1 |
| 28 Sept 2026, 15:00 | 651 | – | 7 | 0 |
| 28 Sept 2026, 14:00 | 651 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | – | 651 | 0 | 66 |
| 28 Sept 2026, 09:00 | – | 651 | 0 | 1 |
| 28 Sept 2026, 08:00 | 651 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 651 | 1,850 | 1 | 10 |
| 28 Sept 2026, 01:00 | – | 1,004 | 0 | 1 |
| 28 Sept 2026, 00:00 | 651 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 651 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 651 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 651 | – | 4 | 0 |
| 27 Sept 2026, 18:00 | 651 | 651 | 3 | 3 |
| 27 Sept 2026, 17:00 | 651 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 651 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 651 | – | 18 | 0 |
| 27 Sept 2026, 14:00 | 651 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | – | 1,004 | 0 | 1 |
| 27 Sept 2026, 12:00 | 651 | 1,004 | 65 | 2 |
| 27 Sept 2026, 11:00 | 651 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 828 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | – | 1,004 | 0 | 3 |
| 27 Sept 2026, 08:00 | 651 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 1,004 | 0 | 1 |
| 27 Sept 2026, 06:00 | 651 | – | 8 | 0 |
| 27 Sept 2026, 04:00 | 651 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 651 | – | 7 | 0 |
| 27 Sept 2026, 00:00 | 651 | 651 | 1 | 1 |
| 26 Sept 2026, 23:00 | 651 | 651 | 1 | 1 |
| 26 Sept 2026, 22:00 | 651 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 651 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 1,004 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 651 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 651 | 651 | 3 | 12 |
| 26 Sept 2026, 16:00 | 651 | 886 | 5 | 3 |
| 26 Sept 2026, 15:00 | 651 | – | 15 | 0 |
| 26 Sept 2026, 14:00 | 651 | – | 7 | 0 |
| 26 Sept 2026, 12:00 | – | 777 | 0 | 2 |
| 26 Sept 2026, 11:00 | – | 651 | 0 | 1 |
| 26 Sept 2026, 10:00 | 651 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 651 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 651 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 651 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | – | 1,156 | 0 | 1 |
| 26 Sept 2026, 00:00 | 682 | 651 | 89 | 1 |
| 25 Sept 2026, 23:00 | 683 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 683 | 1,850 | 3 | 1 |
| 25 Sept 2026, 20:00 | 683 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | – | 1,850 | 0 | 1 |
| 25 Sept 2026, 18:00 | 683 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 736 | – | 7 | 0 |
| 25 Sept 2026, 16:00 | 651 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 655 | – | 28 | 0 |
| 25 Sept 2026, 14:00 | 664 | 1,051 | 2 | 1 |
| 25 Sept 2026, 13:00 | 651 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | – | 651 | 0 | 20 |
| 25 Sept 2026, 09:00 | 1,004 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 651 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | – | 1,004 | 0 | 1 |
| 25 Sept 2026, 01:00 | 651 | 1,051 | 2 | 1 |
| 25 Sept 2026, 00:00 | 651 | 651 | 1 | 1 |
| 24 Sept 2026, 23:00 | – | 851 | 0 | 2 |
| 24 Sept 2026, 22:00 | 651 | – | 3 | 0 |
| 24 Sept 2026, 20:00 | 644 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 646 | 2,287 | 103 | 20 |
| 24 Sept 2026, 16:00 | 789 | – | 10 | 0 |
| 24 Sept 2026, 15:00 | 1,151 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 1,151 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 1,151 | – | 19 | 0 |
| 24 Sept 2026, 12:00 | 1,360 | – | 14 | 0 |
| 24 Sept 2026, 11:00 | 2,220 | 2,287 | 12 | 1 |
| 24 Sept 2026, 07:00 | 1,884 | 2,287 | 1 | 1 |
| 24 Sept 2026, 06:00 | 1,884 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 1,884 | 1,621 | 1 | 2 |
| 24 Sept 2026, 03:00 | 1,151 | – | 6 | 0 |
| 24 Sept 2026, 02:00 | – | 2,287 | 0 | 1 |
| 24 Sept 2026, 01:00 | 1,151 | – | 5 | 0 |
| 24 Sept 2026, 00:00 | 1,151 | 2,287 | 27 | 10 |
| 23 Sept 2026, 23:00 | 1,151 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 1,151 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 1,151 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 1,151 | – | 3 | 0 |
| 23 Sept 2026, 18:00 | 1,151 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | 1,151 | – | 3 | 0 |
| 23 Sept 2026, 14:00 | 2,058 | – | 47 | 0 |
| 23 Sept 2026, 13:00 | – | 2,197 | 0 | 1 |
| 23 Sept 2026, 11:00 | 2,058 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 2,058 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 2,058 | – | 13 | 0 |
| 23 Sept 2026, 08:00 | 2,058 | 2,197 | 5 | 20 |
| 23 Sept 2026, 07:00 | 2,058 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 2,058 | – | 5 | 0 |
| 23 Sept 2026, 05:00 | 2,058 | – | 2 | 0 |
| 23 Sept 2026, 04:00 | 2,058 | 2,197 | 1 | 10 |
| 23 Sept 2026, 03:00 | – | 2,197 | 0 | 21 |
| 23 Sept 2026, 02:00 | – | 2,197 | 0 | 20 |
| 23 Sept 2026, 00:00 | 2,058 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 2,058 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 2,058 | – | 5 | 0 |
| 22 Sept 2026, 20:00 | 2,058 | – | 4 | 0 |
| 22 Sept 2026, 18:00 | 2,058 | 2,197 | 1 | 1 |
| 22 Sept 2026, 16:00 | – | 2,191 | 0 | 20 |
| 22 Sept 2026, 14:00 | 2,058 | – | 4 | 0 |
| 22 Sept 2026, 12:00 | 2,058 | 2,160 | 1 | 1 |
| 22 Sept 2026, 08:00 | 2,058 | 2,400 | 1 | 1 |
| 22 Sept 2026, 07:00 | – | 2,400 | 0 | 1 |
| 22 Sept 2026, 06:00 | 2,058 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 1,281 | – | 4 | 0 |
| 22 Sept 2026, 03:00 | 1,281 | – | 15 | 0 |
| 22 Sept 2026, 02:00 | 1,281 | 2,400 | 3 | 1 |