Loading item…
Loading item…
A vicious, curved sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | – | 1,196 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 1,196 | 0 | 1 |
| 2 Oct 2026, 18:00 | – | 11,022 | 0 | 1 |
| 2 Oct 2026, 15:00 | – | 11,022 | 0 | 1 |
| 2 Oct 2026, 13:00 | 101 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 1,196 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 1,196 | 0 | 1 |
| 1 Oct 2026, 23:00 | 101 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 11,022 | 0 | 1 |
| 1 Oct 2026, 20:00 | 1,678 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | – | 11,022 | 0 | 1 |
| 1 Oct 2026, 00:00 | 101 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | – | 1,081 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 1,196 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 1,086 | 0 | 2 |
| 30 Sept 2026, 15:00 | 1,196 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 1,382 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | – | 11,022 | 0 | 1 |
| 29 Sept 2026, 12:00 | 1,196 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 11,022 | 0 | 1 |
| 28 Sept 2026, 21:00 | 1,523 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | – | 11,022 | 0 | 1 |
| 28 Sept 2026, 15:00 | – | 11,022 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 11,022 | 0 | 1 |
| 27 Sept 2026, 23:00 | – | 11,022 | 0 | 1 |
| 27 Sept 2026, 20:00 | – | 1,196 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 435 | 0 | 1 |
| 26 Sept 2026, 21:00 | 101 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | – | 797 | 0 | 1 |
| 26 Sept 2026, 18:00 | – | 1,027 | 0 | 1 |
| 26 Sept 2026, 15:00 | 1,196 | 11,022 | 1 | 1 |
| 26 Sept 2026, 07:00 | – | 573 | 0 | 1 |
| 25 Sept 2026, 17:00 | 101 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | – | 1,027 | 0 | 1 |
| 25 Sept 2026, 04:00 | 1,849 | 11,022 | 1 | 1 |
| 25 Sept 2026, 00:00 | 1,196 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 101 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 1,196 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | – | 375 | 0 | 1 |
| 22 Sept 2026, 12:00 | – | 1,081 | 0 | 1 |
| 22 Sept 2026, 03:00 | – | 1,196 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 928 | 0 | 1 |
| 21 Sept 2026, 03:00 | 101 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 101 | 1,027 | 1 | 1 |
| 20 Sept 2026, 18:00 | – | 1,196 | 0 | 1 |
| 20 Sept 2026, 07:00 | – | 1,317 | 0 | 1 |
| 20 Sept 2026, 02:00 | – | 9,314 | 0 | 1 |
| 19 Sept 2026, 22:00 | 1,196 | – | 1 | 0 |
| 19 Sept 2026, 21:00 | – | 375 | 0 | 1 |
| 19 Sept 2026, 17:00 | 1,196 | – | 1 | 0 |
| 19 Sept 2026, 16:00 | – | 1,196 | 0 | 1 |
| 19 Sept 2026, 13:00 | 1,196 | – | 1 | 0 |
| 19 Sept 2026, 07:00 | – | 1,196 | 0 | 1 |
| 19 Sept 2026, 04:00 | – | 1,196 | 0 | 1 |
| 19 Sept 2026, 03:00 | – | 1,027 | 0 | 1 |
| 18 Sept 2026, 22:00 | 1,255 | – | 1 | 0 |
| 18 Sept 2026, 14:00 | – | 11,022 | 0 | 1 |
| 18 Sept 2026, 02:00 | 6,000 | – | 1 | 0 |
| 18 Sept 2026, 00:00 | – | 11,022 | 0 | 1 |
| 17 Sept 2026, 22:00 | – | 1,196 | 0 | 1 |
| 17 Sept 2026, 19:00 | – | 11,022 | 0 | 1 |
| 17 Sept 2026, 18:00 | 101 | – | 1 | 0 |
| 17 Sept 2026, 01:00 | – | 1,196 | 0 | 1 |
| 16 Sept 2026, 21:00 | 1,849 | – | 1 | 0 |
| 16 Sept 2026, 06:00 | 4,000 | – | 1 | 0 |
| 15 Sept 2026, 20:00 | – | 11,022 | 0 | 1 |
| 15 Sept 2026, 17:00 | – | 11,022 | 0 | 1 |
| 15 Sept 2026, 12:00 | – | 1,196 | 0 | 1 |
| 15 Sept 2026, 00:00 | – | 976 | 0 | 1 |
| 14 Sept 2026, 23:00 | – | 882 | 0 | 1 |
| 14 Sept 2026, 04:00 | 101 | – | 1 | 0 |
| 14 Sept 2026, 02:00 | – | 1,137 | 0 | 1 |
| 13 Sept 2026, 15:00 | – | 11,022 | 0 | 1 |
| 13 Sept 2026, 09:00 | – | 6,104 | 0 | 2 |
| 13 Sept 2026, 07:00 | 101 | – | 9 | 0 |
| 12 Sept 2026, 20:00 | 1,289 | 11,022 | 1 | 1 |
| 12 Sept 2026, 18:00 | 1,170 | – | 1 | 0 |
| 11 Sept 2026, 23:00 | – | 11,022 | 0 | 1 |
| 11 Sept 2026, 18:00 | 101 | – | 1 | 0 |
| 11 Sept 2026, 16:00 | – | 1,112 | 0 | 1 |
| 11 Sept 2026, 14:00 | – | 2,500 | 0 | 1 |
| 11 Sept 2026, 12:00 | 1,170 | 2,500 | 1 | 1 |
| 11 Sept 2026, 00:00 | – | 5,500 | 0 | 1 |
| 10 Sept 2026, 19:00 | 101 | 1,112 | 1 | 1 |
| 10 Sept 2026, 15:00 | 1,565 | – | 1 | 0 |
| 10 Sept 2026, 03:00 | – | 5,000 | 0 | 1 |
| 10 Sept 2026, 02:00 | – | 5,000 | 0 | 2 |
| 9 Sept 2026, 18:00 | – | 5,000 | 0 | 1 |
| 9 Sept 2026, 07:00 | 1,170 | – | 1 | 0 |
| 9 Sept 2026, 01:00 | 101 | 1,170 | 1 | 1 |
| 8 Sept 2026, 04:00 | – | 5,500 | 0 | 1 |
| 8 Sept 2026, 02:00 | – | 5,500 | 0 | 1 |
| 8 Sept 2026, 00:00 | 101 | – | 1 | 0 |
| 7 Sept 2026, 06:00 | – | 1,112 | 0 | 1 |
| 7 Sept 2026, 01:00 | 101 | – | 1 | 0 |
| 6 Sept 2026, 23:00 | 2,804 | – | 1 | 0 |
| 6 Sept 2026, 21:00 | – | 5,000 | 0 | 2 |
| 6 Sept 2026, 19:00 | – | 5,000 | 0 | 1 |
| 6 Sept 2026, 17:00 | 101 | 5,000 | 1 | 1 |
| 6 Sept 2026, 01:00 | – | 5,000 | 0 | 1 |
| 5 Sept 2026, 23:00 | – | 547 | 0 | 1 |
| 5 Sept 2026, 18:00 | 101 | – | 1 | 0 |
| 5 Sept 2026, 15:00 | – | 5,000 | 0 | 1 |
| 5 Sept 2026, 14:00 | 1,170 | – | 1 | 0 |
| 5 Sept 2026, 13:00 | – | 908 | 0 | 1 |
| 5 Sept 2026, 10:00 | – | 1,128 | 0 | 2 |
| 5 Sept 2026, 08:00 | – | 1,128 | 0 | 1 |
| 4 Sept 2026, 17:00 | – | 1,170 | 0 | 1 |
| 4 Sept 2026, 07:00 | 5,000 | – | 1 | 0 |
| 3 Sept 2026, 23:00 | – | 5,000 | 0 | 1 |
| 3 Sept 2026, 22:00 | – | 1,112 | 0 | 1 |
| 3 Sept 2026, 21:00 | 1,289 | 1,170 | 1 | 1 |
| 3 Sept 2026, 20:00 | – | 1,112 | 0 | 1 |
| 3 Sept 2026, 19:00 | – | 5,000 | 0 | 1 |
| 2 Sept 2026, 20:00 | 101 | – | 1 | 0 |
| 2 Sept 2026, 18:00 | 3,407 | – | 1 | 0 |
| 2 Sept 2026, 17:00 | – | 5,500 | 0 | 1 |
| 2 Sept 2026, 02:00 | – | 1,112 | 0 | 1 |
| 1 Sept 2026, 19:00 | – | 1,053 | 0 | 1 |
| 1 Sept 2026, 17:00 | 101 | – | 1 | 0 |
| 1 Sept 2026, 11:00 | – | 863 | 0 | 1 |
| 1 Sept 2026, 02:00 | – | 1,170 | 0 | 1 |
| 31 Aug 2026, 18:00 | – | 11,022 | 0 | 1 |
| 31 Aug 2026, 10:00 | 101 | – | 1 | 0 |
| 30 Aug 2026, 23:00 | – | 1,057 | 0 | 1 |
| 30 Aug 2026, 20:00 | 101 | – | 1 | 0 |
| 30 Aug 2026, 10:00 | – | 1,005 | 0 | 1 |
| 30 Aug 2026, 07:00 | – | 1,170 | 0 | 1 |
| 29 Aug 2026, 12:00 | 1,170 | – | 1 | 0 |
| 28 Aug 2026, 13:00 | 101 | 820 | 1 | 1 |
| 27 Aug 2026, 11:00 | 150 | – | 1 | 0 |
| 27 Aug 2026, 09:00 | – | 958 | 0 | 3 |
| 27 Aug 2026, 06:00 | 1,170 | – | 1 | 0 |
| 27 Aug 2026, 01:00 | – | 1,170 | 0 | 1 |
| 26 Aug 2026, 18:00 | – | 1,112 | 0 | 1 |
| 26 Aug 2026, 17:00 | – | 1,170 | 0 | 1 |
| 26 Aug 2026, 04:00 | – | 1,170 | 0 | 1 |
| 25 Aug 2026, 13:00 | 150 | – | 1 | 0 |
| 25 Aug 2026, 04:00 | – | 741 | 0 | 1 |
| 25 Aug 2026, 00:00 | – | 955 | 0 | 1 |
| 24 Aug 2026, 23:00 | – | 9,000 | 0 | 1 |
| 24 Aug 2026, 18:00 | – | 1,170 | 0 | 1 |
| 24 Aug 2026, 16:00 | – | 779 | 0 | 1 |
| 24 Aug 2026, 12:00 | – | 4,000 | 0 | 1 |
| 24 Aug 2026, 11:00 | 150 | 4,000 | 1 | 1 |
| 23 Aug 2026, 19:00 | – | 9,000 | 0 | 1 |
| 23 Aug 2026, 18:00 | – | 9,000 | 0 | 1 |
| 23 Aug 2026, 08:00 | – | 9,000 | 0 | 1 |
| 23 Aug 2026, 01:00 | 1,170 | – | 1 | 0 |
| 23 Aug 2026, 00:00 | – | 9,000 | 0 | 1 |
| 22 Aug 2026, 05:00 | – | 1,170 | 0 | 1 |
| 21 Aug 2026, 18:00 | – | 9,000 | 0 | 1 |
| 21 Aug 2026, 02:00 | – | 9,000 | 0 | 1 |
| 20 Aug 2026, 23:00 | – | 9,000 | 0 | 1 |
| 19 Aug 2026, 22:00 | – | 1,057 | 0 | 1 |
| 19 Aug 2026, 18:00 | – | 547 | 0 | 1 |
| 19 Aug 2026, 10:00 | 101 | – | 2 | 0 |
| 19 Aug 2026, 04:00 | – | 1,170 | 0 | 1 |
| 19 Aug 2026, 01:00 | – | 955 | 0 | 1 |
| 19 Aug 2026, 00:00 | – | 1,170 | 0 | 1 |
| 18 Aug 2026, 21:00 | – | 1,170 | 0 | 1 |
| 18 Aug 2026, 20:00 | – | 1,170 | 0 | 1 |
| 18 Aug 2026, 18:00 | – | 1,170 | 0 | 1 |
| 18 Aug 2026, 17:00 | 1,268 | 827 | 1 | 4 |
| 18 Aug 2026, 13:00 | 1,653 | – | 12 | 0 |
| 18 Aug 2026, 12:00 | 1,653 | – | 26 | 0 |
| 18 Aug 2026, 11:00 | 1,653 | – | 13 | 0 |
| 18 Aug 2026, 10:00 | 1,653 | – | 5 | 0 |