Loading item…
Loading item…
Provides excellent protection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 7,544 | 4,190 | 1 | 2 |
| 3 Oct 2026, 06:00 | 1,968 | 6,212 | 2 | 5 |
| 3 Oct 2026, 05:00 | – | 8,574 | 0 | 6 |
| 3 Oct 2026, 04:00 | 1,968 | 7,687 | 1 | 3 |
| 3 Oct 2026, 03:00 | 3,707 | 6,809 | 3 | 5 |
| 3 Oct 2026, 02:00 | – | 7,539 | 0 | 6 |
| 3 Oct 2026, 01:00 | 1,968 | 6,876 | 1 | 5 |
| 3 Oct 2026, 00:00 | – | 4,988 | 0 | 7 |
| 2 Oct 2026, 23:00 | 1,968 | 6,477 | 2 | 4 |
| 2 Oct 2026, 22:00 | 1,968 | 7,553 | 2 | 11 |
| 2 Oct 2026, 21:00 | 1,968 | 7,173 | 1 | 5 |
| 2 Oct 2026, 20:00 | 1,968 | 7,855 | 1 | 9 |
| 2 Oct 2026, 19:00 | 1,968 | 7,395 | 2 | 7 |
| 2 Oct 2026, 18:00 | 1,983 | 5,383 | 1 | 8 |
| 2 Oct 2026, 17:00 | 1,983 | 6,456 | 1 | 9 |
| 2 Oct 2026, 16:00 | 6,208 | 7,909 | 1 | 8 |
| 2 Oct 2026, 15:00 | – | 7,244 | 0 | 2 |
| 2 Oct 2026, 14:00 | 1,969 | 7,510 | 2 | 5 |
| 2 Oct 2026, 13:00 | – | 6,370 | 0 | 3 |
| 2 Oct 2026, 12:00 | – | 5,286 | 0 | 7 |
| 2 Oct 2026, 11:00 | 1,968 | 8,574 | 1 | 5 |
| 2 Oct 2026, 10:00 | – | 7,070 | 0 | 4 |
| 2 Oct 2026, 09:00 | – | 5,583 | 0 | 4 |
| 2 Oct 2026, 08:00 | 1,968 | 8,574 | 1 | 2 |
| 2 Oct 2026, 07:00 | – | 7,244 | 0 | 2 |
| 2 Oct 2026, 06:00 | – | 5,835 | 0 | 3 |
| 2 Oct 2026, 05:00 | – | 5,170 | 0 | 3 |
| 2 Oct 2026, 04:00 | – | 5,618 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 8,574 | 0 | 3 |
| 2 Oct 2026, 02:00 | – | 6,080 | 0 | 8 |
| 2 Oct 2026, 01:00 | 1,968 | 6,236 | 1 | 10 |
| 2 Oct 2026, 00:00 | 1,968 | 6,964 | 1 | 6 |
| 1 Oct 2026, 23:00 | 1,968 | 5,764 | 2 | 3 |
| 1 Oct 2026, 22:00 | – | 7,990 | 0 | 4 |
| 1 Oct 2026, 21:00 | – | 7,252 | 0 | 6 |
| 1 Oct 2026, 20:00 | 1,968 | 7,528 | 7 | 7 |
| 1 Oct 2026, 19:00 | 5,160 | 5,645 | 2 | 8 |
| 1 Oct 2026, 18:00 | – | 7,405 | 0 | 6 |
| 1 Oct 2026, 17:00 | – | 4,867 | 0 | 6 |
| 1 Oct 2026, 16:00 | 1,968 | 5,629 | 2 | 1 |
| 1 Oct 2026, 15:00 | – | 5,142 | 0 | 5 |
| 1 Oct 2026, 14:00 | 1,968 | 5,000 | 3 | 3 |
| 1 Oct 2026, 13:00 | – | 5,000 | 0 | 6 |
| 1 Oct 2026, 12:00 | 1,968 | 4,871 | 4 | 5 |
| 1 Oct 2026, 11:00 | 1,968 | 7,582 | 1 | 4 |
| 1 Oct 2026, 10:00 | – | 7,795 | 0 | 3 |
| 1 Oct 2026, 09:00 | – | 6,426 | 0 | 6 |
| 1 Oct 2026, 08:00 | 1,968 | 5,629 | 1 | 2 |
| 1 Oct 2026, 07:00 | 1,968 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 6,813 | 0 | 3 |
| 1 Oct 2026, 05:00 | 1,968 | 7,912 | 1 | 4 |
| 1 Oct 2026, 04:00 | 1,968 | 5,925 | 1 | 2 |
| 1 Oct 2026, 03:00 | – | 4,599 | 0 | 4 |
| 1 Oct 2026, 02:00 | – | 6,976 | 0 | 4 |
| 1 Oct 2026, 01:00 | 1,968 | 8,133 | 1 | 6 |
| 1 Oct 2026, 00:00 | 4,813 | 7,520 | 3 | 4 |
| 30 Sept 2026, 23:00 | 4,962 | 8,574 | 2 | 2 |
| 30 Sept 2026, 22:00 | 1,968 | 6,378 | 2 | 3 |
| 30 Sept 2026, 21:00 | 1,968 | 4,641 | 1 | 2 |
| 30 Sept 2026, 20:00 | 7,955 | 6,915 | 1 | 4 |
| 30 Sept 2026, 19:00 | 1,968 | 6,740 | 1 | 3 |
| 30 Sept 2026, 18:00 | 1,968 | 6,018 | 2 | 4 |
| 30 Sept 2026, 17:00 | 1,968 | 5,322 | 5 | 3 |
| 30 Sept 2026, 16:00 | 2,000 | 6,236 | 1 | 3 |
| 30 Sept 2026, 15:00 | 1,984 | 5,654 | 2 | 4 |
| 30 Sept 2026, 14:00 | 1,968 | 5,238 | 3 | 6 |
| 30 Sept 2026, 13:00 | – | 5,982 | 0 | 2 |
| 30 Sept 2026, 12:00 | – | 5,982 | 0 | 1 |
| 30 Sept 2026, 09:00 | 3,122 | 5,033 | 2 | 2 |
| 30 Sept 2026, 08:00 | – | 5,982 | 0 | 2 |
| 30 Sept 2026, 07:00 | – | 5,806 | 0 | 2 |
| 30 Sept 2026, 06:00 | 3,122 | 5,173 | 1 | 4 |
| 30 Sept 2026, 05:00 | – | 5,806 | 0 | 2 |
| 30 Sept 2026, 04:00 | – | 5,963 | 0 | 3 |
| 30 Sept 2026, 03:00 | – | 5,672 | 0 | 6 |
| 30 Sept 2026, 02:00 | – | 4,781 | 0 | 3 |
| 30 Sept 2026, 01:00 | 3,122 | 5,982 | 3 | 5 |
| 30 Sept 2026, 00:00 | – | 5,982 | 0 | 5 |
| 29 Sept 2026, 23:00 | 3,122 | 5,982 | 1 | 7 |
| 29 Sept 2026, 22:00 | 4,552 | 5,705 | 2 | 4 |
| 29 Sept 2026, 21:00 | – | 3,604 | 0 | 2 |
| 29 Sept 2026, 20:00 | 3,122 | 5,260 | 3 | 5 |
| 29 Sept 2026, 19:00 | 6,446 | 7,519 | 4 | 15 |
| 29 Sept 2026, 18:00 | – | 8,286 | 0 | 9 |
| 29 Sept 2026, 17:00 | 4,709 | 8,118 | 2 | 5 |
| 29 Sept 2026, 16:00 | 3,122 | 5,971 | 1 | 3 |
| 29 Sept 2026, 15:00 | 3,122 | 5,665 | 1 | 4 |
| 29 Sept 2026, 14:00 | – | 5,855 | 0 | 6 |
| 29 Sept 2026, 13:00 | 3,122 | 6,072 | 1 | 4 |
| 29 Sept 2026, 12:00 | 4,709 | 5,693 | 2 | 5 |
| 29 Sept 2026, 11:00 | – | 7,244 | 0 | 4 |
| 29 Sept 2026, 10:00 | – | 5,556 | 0 | 2 |
| 29 Sept 2026, 08:00 | – | 8,499 | 0 | 3 |
| 29 Sept 2026, 07:00 | – | 7,765 | 0 | 3 |
| 29 Sept 2026, 06:00 | – | 7,259 | 0 | 5 |
| 29 Sept 2026, 05:00 | 3,122 | 7,948 | 1 | 4 |
| 29 Sept 2026, 04:00 | – | 8,499 | 0 | 1 |
| 29 Sept 2026, 03:00 | 3,100 | 7,375 | 4 | 4 |
| 29 Sept 2026, 02:00 | 3,100 | 5,981 | 1 | 5 |
| 29 Sept 2026, 01:00 | 3,100 | 6,765 | 1 | 3 |
| 29 Sept 2026, 00:00 | 3,100 | 6,899 | 1 | 7 |
| 28 Sept 2026, 23:00 | 3,100 | 7,000 | 3 | 4 |
| 28 Sept 2026, 22:00 | – | 5,755 | 0 | 5 |
| 28 Sept 2026, 21:00 | 6,940 | 8,000 | 1 | 7 |
| 28 Sept 2026, 20:00 | 4,733 | 6,678 | 3 | 5 |
| 28 Sept 2026, 19:00 | 3,100 | 6,565 | 2 | 3 |
| 28 Sept 2026, 18:00 | 3,100 | 6,939 | 1 | 7 |
| 28 Sept 2026, 17:00 | – | 7,228 | 0 | 3 |
| 28 Sept 2026, 16:00 | 5,485 | 5,694 | 2 | 7 |
| 28 Sept 2026, 15:00 | – | 3,466 | 0 | 2 |
| 28 Sept 2026, 14:00 | – | 6,255 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 5,218 | 0 | 3 |
| 28 Sept 2026, 12:00 | – | 6,250 | 0 | 6 |
| 28 Sept 2026, 11:00 | – | 6,247 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 5,636 | 0 | 4 |
| 28 Sept 2026, 09:00 | 3,100 | 6,247 | 1 | 3 |
| 28 Sept 2026, 08:00 | 3,100 | 6,247 | 1 | 2 |
| 28 Sept 2026, 07:00 | – | 6,247 | 0 | 3 |
| 28 Sept 2026, 06:00 | – | 5,355 | 0 | 4 |
| 28 Sept 2026, 05:00 | 3,100 | 4,908 | 2 | 2 |
| 28 Sept 2026, 04:00 | 3,100 | 7,477 | 1 | 5 |
| 28 Sept 2026, 03:00 | – | 7,806 | 0 | 4 |
| 28 Sept 2026, 01:00 | – | 7,748 | 0 | 3 |
| 28 Sept 2026, 00:00 | 4,256 | 6,151 | 3 | 3 |
| 27 Sept 2026, 23:00 | 6,567 | 8,495 | 6 | 4 |
| 27 Sept 2026, 22:00 | 4,256 | 6,579 | 3 | 8 |
| 27 Sept 2026, 21:00 | 3,100 | 4,871 | 1 | 2 |
| 27 Sept 2026, 20:00 | 3,100 | 6,076 | 3 | 9 |
| 27 Sept 2026, 19:00 | – | 5,465 | 0 | 6 |
| 27 Sept 2026, 18:00 | 3,100 | 5,396 | 1 | 3 |
| 27 Sept 2026, 17:00 | 3,100 | 5,908 | 1 | 9 |
| 27 Sept 2026, 16:00 | 4,678 | 6,255 | 6 | 9 |
| 27 Sept 2026, 15:00 | 3,100 | 6,203 | 3 | 6 |
| 27 Sept 2026, 14:00 | 3,100 | 6,279 | 1 | 6 |
| 27 Sept 2026, 13:00 | – | 7,297 | 0 | 4 |
| 27 Sept 2026, 12:00 | 6,895 | 7,647 | 1 | 6 |
| 27 Sept 2026, 11:00 | 6,091 | 7,002 | 1 | 3 |
| 27 Sept 2026, 10:00 | 6,091 | 8,499 | 3 | 5 |
| 27 Sept 2026, 09:00 | 6,091 | 8,578 | 2 | 4 |
| 27 Sept 2026, 08:00 | 6,091 | 6,849 | 1 | 4 |
| 27 Sept 2026, 07:00 | 6,091 | 6,255 | 2 | 2 |
| 27 Sept 2026, 06:00 | 6,091 | 6,255 | 1 | 2 |
| 27 Sept 2026, 05:00 | 6,091 | 6,255 | 4 | 5 |
| 27 Sept 2026, 04:00 | 6,173 | 6,255 | 4 | 2 |
| 27 Sept 2026, 03:00 | 6,091 | 6,255 | 2 | 3 |
| 27 Sept 2026, 02:00 | 6,292 | 7,649 | 4 | 5 |
| 27 Sept 2026, 01:00 | 6,091 | 8,422 | 2 | 8 |
| 27 Sept 2026, 00:00 | 6,091 | 8,578 | 3 | 2 |
| 26 Sept 2026, 23:00 | 6,091 | 8,578 | 1 | 3 |
| 26 Sept 2026, 22:00 | 6,091 | 7,804 | 2 | 3 |
| 26 Sept 2026, 21:00 | 6,091 | 7,804 | 3 | 3 |
| 26 Sept 2026, 20:00 | – | 6,255 | 0 | 1 |
| 26 Sept 2026, 19:00 | 6,091 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 6,549 | 8,246 | 5 | 7 |
| 26 Sept 2026, 17:00 | 7,150 | 8,288 | 2 | 8 |
| 26 Sept 2026, 16:00 | 6,091 | 7,914 | 2 | 7 |
| 26 Sept 2026, 15:00 | 6,091 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 6,091 | 7,938 | 2 | 4 |
| 26 Sept 2026, 13:00 | 6,146 | 6,255 | 3 | 1 |
| 26 Sept 2026, 12:00 | 6,091 | 7,377 | 2 | 2 |
| 26 Sept 2026, 11:00 | 6,091 | 8,499 | 1 | 1 |
| 26 Sept 2026, 10:00 | – | 7,377 | 0 | 4 |
| 26 Sept 2026, 09:00 | 6,091 | 7,938 | 2 | 4 |
| 26 Sept 2026, 08:00 | 6,090 | 8,499 | 1 | 1 |
| 26 Sept 2026, 07:00 | – | 8,499 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 8,499 | 0 | 5 |
| 26 Sept 2026, 05:00 | 6,173 | 8,499 | 2 | 3 |
| 26 Sept 2026, 04:00 | 6,090 | 7,938 | 1 | 4 |