Loading item…
Loading item…
These will protect my feet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 950 | 1,785 | 1 | 1 |
| 3 Oct 2026, 05:00 | – | 2,173 | 0 | 2 |
| 3 Oct 2026, 04:00 | 950 | – | 7 | 0 |
| 3 Oct 2026, 03:00 | – | 2,173 | 0 | 2 |
| 3 Oct 2026, 01:00 | 2,079 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | – | 2,173 | 0 | 1 |
| 2 Oct 2026, 23:00 | 950 | 2,173 | 1 | 3 |
| 2 Oct 2026, 22:00 | 950 | 2,126 | 1 | 2 |
| 2 Oct 2026, 21:00 | – | 2,173 | 0 | 62 |
| 2 Oct 2026, 19:00 | 950 | 2,173 | 1 | 1 |
| 2 Oct 2026, 18:00 | 950 | 2,173 | 1 | 4 |
| 2 Oct 2026, 17:00 | – | 2,126 | 0 | 2 |
| 2 Oct 2026, 16:00 | – | 1,696 | 0 | 1 |
| 2 Oct 2026, 15:00 | – | 1,878 | 0 | 1 |
| 2 Oct 2026, 14:00 | 950 | 2,076 | 12 | 4 |
| 2 Oct 2026, 12:00 | 950 | 2,173 | 1 | 1 |
| 2 Oct 2026, 10:00 | – | 2,173 | 0 | 1 |
| 2 Oct 2026, 09:00 | 950 | 1,517 | 2 | 1 |
| 2 Oct 2026, 08:00 | – | 1,976 | 0 | 1 |
| 2 Oct 2026, 05:00 | 2,079 | 1,759 | 1 | 12 |
| 2 Oct 2026, 04:00 | – | 2,050 | 0 | 4 |
| 2 Oct 2026, 03:00 | 954 | – | 8 | 0 |
| 2 Oct 2026, 02:00 | – | 1,815 | 0 | 2 |
| 2 Oct 2026, 01:00 | – | 1,384 | 0 | 1 |
| 1 Oct 2026, 23:00 | 957 | 2,079 | 1 | 1 |
| 1 Oct 2026, 22:00 | 957 | 2,160 | 1 | 23 |
| 1 Oct 2026, 21:00 | 957 | 1,664 | 1 | 1 |
| 1 Oct 2026, 20:00 | 1,705 | 2,150 | 3 | 4 |
| 1 Oct 2026, 19:00 | – | 2,173 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 2,173 | 0 | 1 |
| 1 Oct 2026, 17:00 | 2,079 | 2,173 | 1 | 2 |
| 1 Oct 2026, 16:00 | 2,079 | 2,173 | 5 | 1 |
| 1 Oct 2026, 15:00 | 2,079 | 2,173 | 2 | 1 |
| 1 Oct 2026, 14:00 | – | 2,173 | 0 | 2 |
| 1 Oct 2026, 13:00 | – | 1,623 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 2,173 | 0 | 1 |
| 1 Oct 2026, 11:00 | 957 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | – | 1,941 | 0 | 3 |
| 1 Oct 2026, 07:00 | 957 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 957 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 957 | 2,173 | 1 | 5 |
| 1 Oct 2026, 03:00 | 957 | 2,173 | 1 | 1 |
| 1 Oct 2026, 02:00 | – | 2,160 | 0 | 23 |
| 1 Oct 2026, 01:00 | 957 | 1,832 | 3 | 2 |
| 1 Oct 2026, 00:00 | 957 | 1,853 | 1 | 3 |
| 30 Sept 2026, 23:00 | 957 | 1,878 | 2 | 1 |
| 30 Sept 2026, 22:00 | – | 1,667 | 0 | 2 |
| 30 Sept 2026, 21:00 | 957 | 2,075 | 1 | 3 |
| 30 Sept 2026, 20:00 | – | 2,173 | 0 | 2 |
| 30 Sept 2026, 19:00 | – | 1,976 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 2,126 | 0 | 2 |
| 30 Sept 2026, 16:00 | 957 | 2,075 | 1 | 2 |
| 30 Sept 2026, 15:00 | 957 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 957 | 1,976 | 1 | 1 |
| 30 Sept 2026, 12:00 | – | 2,173 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 2,173 | 0 | 1 |
| 30 Sept 2026, 08:00 | – | 1,532 | 0 | 2 |
| 30 Sept 2026, 07:00 | 2,079 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | – | 2,031 | 0 | 3 |
| 30 Sept 2026, 02:00 | 2,079 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 2,079 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 2,079 | 1,960 | 2 | 6 |
| 29 Sept 2026, 23:00 | – | 1,878 | 0 | 1 |
| 29 Sept 2026, 21:00 | – | 1,979 | 0 | 2 |
| 29 Sept 2026, 20:00 | – | 1,976 | 0 | 1 |
| 29 Sept 2026, 19:00 | 957 | 1,976 | 1 | 1 |
| 29 Sept 2026, 18:00 | 957 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | – | 2,173 | 0 | 1 |
| 29 Sept 2026, 14:00 | 2,173 | 2,173 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 2,173 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 2,173 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 2,173 | 0 | 1 |
| 29 Sept 2026, 09:00 | – | 2,173 | 0 | 2 |
| 29 Sept 2026, 06:00 | 2,173 | 1,847 | 1 | 2 |
| 29 Sept 2026, 05:00 | – | 2,173 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 2,173 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 1,541 | 0 | 2 |
| 29 Sept 2026, 02:00 | – | 1,599 | 0 | 1 |
| 29 Sept 2026, 01:00 | 957 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 957 | 2,173 | 2 | 1 |
| 28 Sept 2026, 22:00 | – | 1,962 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 1,011 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 1,750 | 0 | 4 |
| 28 Sept 2026, 19:00 | 957 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 957 | 1,864 | 1 | 1 |
| 28 Sept 2026, 14:00 | 957 | 2,173 | 1 | 1 |
| 28 Sept 2026, 13:00 | – | 1,967 | 0 | 3 |
| 28 Sept 2026, 11:00 | – | 2,065 | 0 | 10 |
| 28 Sept 2026, 10:00 | – | 1,962 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 1,750 | 0 | 1 |
| 28 Sept 2026, 07:00 | 957 | 2,065 | 1 | 1 |
| 28 Sept 2026, 06:00 | 957 | 2,039 | 1 | 4 |
| 28 Sept 2026, 05:00 | – | 1,450 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 2,065 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 2,014 | 0 | 2 |
| 28 Sept 2026, 00:00 | – | 2,065 | 0 | 11 |
| 27 Sept 2026, 21:00 | – | 1,599 | 0 | 1 |
| 27 Sept 2026, 20:00 | 957 | 1,301 | 1 | 2 |
| 27 Sept 2026, 19:00 | 957 | 961 | 1 | 1 |
| 27 Sept 2026, 18:00 | 957 | 2,065 | 1 | 2 |
| 27 Sept 2026, 17:00 | 957 | 2,065 | 1 | 1 |
| 27 Sept 2026, 16:00 | – | 1,481 | 0 | 2 |
| 27 Sept 2026, 15:00 | – | 1,000 | 0 | 1 |
| 27 Sept 2026, 14:00 | – | 1,706 | 0 | 2 |
| 27 Sept 2026, 13:00 | 957 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 1,785 | 0 | 100 |
| 27 Sept 2026, 11:00 | 957 | 1,727 | 1 | 2 |
| 27 Sept 2026, 10:00 | – | 1,771 | 0 | 1 |
| 27 Sept 2026, 09:00 | 957 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 1,520 | 0 | 1 |
| 27 Sept 2026, 06:00 | 950 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 950 | 1,962 | 1 | 1 |
| 27 Sept 2026, 03:00 | – | 1,962 | 0 | 1 |
| 27 Sept 2026, 01:00 | 950 | 2,173 | 1 | 1 |
| 27 Sept 2026, 00:00 | – | 2,173 | 0 | 1 |
| 26 Sept 2026, 22:00 | – | 2,173 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 1,399 | 0 | 3 |
| 26 Sept 2026, 18:00 | 950 | 1,520 | 3 | 1 |
| 26 Sept 2026, 17:00 | 950 | 1,962 | 2 | 2 |
| 26 Sept 2026, 16:00 | – | 2,065 | 0 | 1 |
| 26 Sept 2026, 15:00 | 950 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 950 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 950 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 950 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 2,065 | 0 | 2 |
| 26 Sept 2026, 09:00 | 950 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 950 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 950 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 950 | 1,771 | 1 | 1 |
| 26 Sept 2026, 04:00 | – | 1,771 | 0 | 1 |
| 26 Sept 2026, 03:00 | 950 | 1,220 | 1 | 4 |
| 26 Sept 2026, 01:00 | – | 870 | 0 | 56 |
| 26 Sept 2026, 00:00 | – | 868 | 0 | 1 |
| 25 Sept 2026, 23:00 | 868 | 435 | 1 | 2 |
| 25 Sept 2026, 21:00 | – | 868 | 0 | 1 |
| 25 Sept 2026, 20:00 | – | 868 | 0 | 1 |
| 25 Sept 2026, 19:00 | – | 581 | 0 | 2 |
| 25 Sept 2026, 18:00 | – | 868 | 0 | 2 |
| 25 Sept 2026, 17:00 | – | 435 | 0 | 2 |
| 25 Sept 2026, 16:00 | – | 868 | 0 | 1 |
| 25 Sept 2026, 15:00 | – | 679 | 0 | 3 |
| 25 Sept 2026, 08:00 | – | 868 | 0 | 1 |
| 25 Sept 2026, 07:00 | – | 868 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 868 | 0 | 2 |
| 25 Sept 2026, 05:00 | 232 | 868 | 2 | 1 |
| 25 Sept 2026, 04:00 | 232 | 868 | 22 | 2 |
| 25 Sept 2026, 01:00 | 232 | 868 | 12 | 1 |
| 25 Sept 2026, 00:00 | – | 544 | 0 | 1 |
| 24 Sept 2026, 20:00 | – | 868 | 0 | 1 |
| 24 Sept 2026, 19:00 | 232 | 1,907 | 1 | 12 |
| 24 Sept 2026, 18:00 | 232 | – | 4 | 0 |
| 24 Sept 2026, 16:00 | 232 | 1 | 2 | 1 |
| 24 Sept 2026, 15:00 | – | 2,173 | 0 | 1 |
| 24 Sept 2026, 14:00 | 1 | 2,125 | 1 | 2 |
| 24 Sept 2026, 13:00 | – | 2,125 | 0 | 1 |
| 24 Sept 2026, 12:00 | – | 1,424 | 0 | 3 |
| 24 Sept 2026, 10:00 | – | 23 | 0 | 1 |
| 24 Sept 2026, 09:00 | – | 23 | 0 | 1 |
| 24 Sept 2026, 07:00 | – | 23 | 0 | 1 |
| 24 Sept 2026, 06:00 | 1 | 23 | 1 | 2 |
| 24 Sept 2026, 04:00 | – | 23 | 0 | 2 |
| 24 Sept 2026, 03:00 | – | 18 | 0 | 3 |
| 24 Sept 2026, 02:00 | 2,236 | 2,213 | 1 | 95 |
| 24 Sept 2026, 01:00 | – | 215 | 0 | 1 |
| 24 Sept 2026, 00:00 | 1,886 | 2,236 | 1 | 1 |
| 23 Sept 2026, 23:00 | – | 1,789 | 0 | 1 |
| 23 Sept 2026, 21:00 | – | 2,236 | 0 | 1 |
| 23 Sept 2026, 20:00 | – | 2,121 | 0 | 101 |