Loading item…
Loading item…
A silly cream pointed hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 639 | 1,031 | 1 | 10 |
| 3 Oct 2026, 05:00 | 639 | 744 | 4 | 1 |
| 3 Oct 2026, 04:00 | 639 | – | 24 | 0 |
| 3 Oct 2026, 03:00 | 639 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 639 | 1,063 | 6 | 10 |
| 3 Oct 2026, 01:00 | – | 1,063 | 0 | 33 |
| 3 Oct 2026, 00:00 | 639 | 932 | 1 | 2 |
| 2 Oct 2026, 23:00 | 639 | – | 7 | 0 |
| 2 Oct 2026, 22:00 | 639 | – | 8 | 0 |
| 2 Oct 2026, 21:00 | 639 | 1,063 | 2 | 1 |
| 2 Oct 2026, 20:00 | 639 | 1,063 | 4 | 10 |
| 2 Oct 2026, 19:00 | – | 1,012 | 0 | 2 |
| 2 Oct 2026, 18:00 | 639 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | – | 1,176 | 0 | 2 |
| 2 Oct 2026, 16:00 | 639 | – | 120 | 0 |
| 2 Oct 2026, 15:00 | 639 | – | 56 | 0 |
| 2 Oct 2026, 14:00 | 639 | – | 4 | 0 |
| 2 Oct 2026, 13:00 | 639 | 1,063 | 1 | 1 |
| 2 Oct 2026, 12:00 | 639 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 639 | 1,502 | 1 | 1 |
| 2 Oct 2026, 10:00 | – | 1,502 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 867 | 0 | 1 |
| 2 Oct 2026, 07:00 | – | 1,491 | 0 | 64 |
| 2 Oct 2026, 06:00 | 639 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 639 | 1,496 | 2 | 101 |
| 2 Oct 2026, 03:00 | – | 1,176 | 0 | 1 |
| 2 Oct 2026, 02:00 | 1,023 | 1,502 | 178 | 1 |
| 2 Oct 2026, 01:00 | 1,367 | 1,486 | 5 | 21 |
| 2 Oct 2026, 00:00 | 639 | 1,446 | 11 | 150 |
| 1 Oct 2026, 23:00 | 639 | 820 | 4 | 1 |
| 1 Oct 2026, 22:00 | 639 | 1,358 | 5 | 10 |
| 1 Oct 2026, 20:00 | 639 | 1,063 | 138 | 4 |
| 1 Oct 2026, 19:00 | 500 | 964 | 97 | 1 |
| 1 Oct 2026, 18:00 | 500 | – | 12 | 0 |
| 1 Oct 2026, 17:00 | 500 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 500 | 934 | 3 | 11 |
| 1 Oct 2026, 15:00 | – | 1,156 | 0 | 11 |
| 1 Oct 2026, 12:00 | 1,026 | 1,237 | 61 | 1 |
| 1 Oct 2026, 11:00 | 1,302 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 1,302 | 1,502 | 50 | 1 |
| 1 Oct 2026, 09:00 | 1,302 | 1,502 | 1 | 20 |
| 1 Oct 2026, 08:00 | – | 1,282 | 0 | 36 |
| 1 Oct 2026, 07:00 | 500 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 500 | 1,279 | 1 | 41 |
| 1 Oct 2026, 04:00 | 500 | 1,237 | 1 | 2 |
| 1 Oct 2026, 03:00 | – | 1,187 | 0 | 30 |
| 1 Oct 2026, 02:00 | 500 | – | 5 | 0 |
| 1 Oct 2026, 01:00 | – | 639 | 0 | 1 |
| 1 Oct 2026, 00:00 | – | 1,068 | 0 | 40 |
| 30 Sept 2026, 23:00 | – | 1,063 | 0 | 6 |
| 30 Sept 2026, 22:00 | 500 | 794 | 2 | 2 |
| 30 Sept 2026, 21:00 | – | 707 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 799 | 0 | 21 |
| 30 Sept 2026, 19:00 | 500 | 1,063 | 37 | 2 |
| 30 Sept 2026, 18:00 | 500 | – | 100 | 0 |
| 30 Sept 2026, 17:00 | 500 | 1,063 | 1 | 12 |
| 30 Sept 2026, 16:00 | – | 957 | 0 | 121 |
| 30 Sept 2026, 14:00 | 500 | 744 | 4 | 30 |
| 30 Sept 2026, 13:00 | 500 | 744 | 2 | 1 |
| 30 Sept 2026, 12:00 | 500 | 500 | 1 | 4 |
| 30 Sept 2026, 09:00 | 500 | 742 | 1 | 21 |
| 30 Sept 2026, 07:00 | 500 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 500 | 911 | 2 | 50 |
| 30 Sept 2026, 05:00 | – | 890 | 0 | 23 |
| 30 Sept 2026, 04:00 | 500 | 672 | 2 | 1 |
| 30 Sept 2026, 03:00 | 500 | 911 | 5 | 10 |
| 30 Sept 2026, 02:00 | 500 | 770 | 7 | 3 |
| 30 Sept 2026, 01:00 | 500 | 911 | 22 | 1 |
| 30 Sept 2026, 00:00 | 500 | 911 | 1 | 41 |
| 29 Sept 2026, 23:00 | 500 | 639 | 2 | 1 |
| 29 Sept 2026, 22:00 | 500 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 855 | 764 | 67 | 2 |
| 29 Sept 2026, 20:00 | 866 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | – | 911 | 0 | 11 |
| 29 Sept 2026, 18:00 | 866 | 911 | 1 | 1 |
| 29 Sept 2026, 17:00 | 866 | 911 | 4 | 200 |
| 29 Sept 2026, 16:00 | 866 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 866 | 911 | 3 | 1 |
| 29 Sept 2026, 14:00 | 866 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 866 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 866 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 866 | 1,023 | 4 | 11 |
| 29 Sept 2026, 10:00 | 866 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 866 | 911 | 2 | 1 |
| 29 Sept 2026, 07:00 | 866 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 866 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 866 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 866 | 0 | 97 |
| 29 Sept 2026, 01:00 | 866 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 866 | – | 7 | 0 |
| 28 Sept 2026, 23:00 | 866 | – | 18 | 0 |
| 28 Sept 2026, 22:00 | 866 | 1,235 | 3 | 1 |
| 28 Sept 2026, 21:00 | 866 | 1,020 | 1 | 2 |
| 28 Sept 2026, 20:00 | 1,180 | 1,502 | 2 | 8 |
| 28 Sept 2026, 19:00 | 1,219 | 1,299 | 16 | 1 |
| 28 Sept 2026, 18:00 | 866 | – | 44 | 0 |
| 28 Sept 2026, 17:00 | 866 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 866 | 1,116 | 1 | 1 |
| 28 Sept 2026, 15:00 | 866 | 1,048 | 1 | 3 |
| 28 Sept 2026, 14:00 | 866 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 866 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 866 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 866 | 1,295 | 1 | 32 |
| 28 Sept 2026, 07:00 | 866 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 866 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 866 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 866 | 1,299 | 2 | 1 |
| 28 Sept 2026, 03:00 | – | 1,008 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 948 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 937 | 0 | 2 |
| 28 Sept 2026, 00:00 | 866 | 1,235 | 15 | 1 |
| 27 Sept 2026, 23:00 | 1,423 | – | 200 | 0 |
| 27 Sept 2026, 22:00 | 2,000 | 2,978 | 1 | 2 |
| 27 Sept 2026, 21:00 | 2,000 | – | 19 | 0 |
| 27 Sept 2026, 20:00 | 2,000 | 2,978 | 10 | 12 |
| 27 Sept 2026, 19:00 | 2,000 | 2,978 | 1 | 100 |
| 27 Sept 2026, 18:00 | 2,000 | 2,978 | 25 | 51 |
| 27 Sept 2026, 17:00 | 2,000 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 2,000 | 2,978 | 13 | 1 |
| 27 Sept 2026, 15:00 | 2,000 | 2,998 | 3 | 25 |
| 27 Sept 2026, 14:00 | 2,000 | 2,977 | 3 | 262 |
| 27 Sept 2026, 13:00 | 2,000 | – | 4 | 0 |
| 27 Sept 2026, 12:00 | 2,000 | – | 4 | 0 |
| 27 Sept 2026, 11:00 | 2,000 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 2,473 | 2,973 | 19 | 32 |
| 27 Sept 2026, 09:00 | – | 2,973 | 0 | 10 |
| 27 Sept 2026, 08:00 | 2,562 | – | 8 | 0 |
| 27 Sept 2026, 07:00 | 2,562 | 2,973 | 5 | 1 |
| 27 Sept 2026, 06:00 | 2,562 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 1,299 | 2,973 | 5 | 1 |
| 27 Sept 2026, 04:00 | 1,299 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 1,299 | 3,000 | 6 | 1 |
| 27 Sept 2026, 02:00 | 987 | 989 | 151 | 3 |
| 27 Sept 2026, 01:00 | – | 1,927 | 0 | 122 |
| 27 Sept 2026, 00:00 | 866 | 866 | 4 | 1 |
| 26 Sept 2026, 23:00 | 866 | 1,174 | 1 | 1 |
| 26 Sept 2026, 22:00 | – | 1,831 | 0 | 7 |
| 26 Sept 2026, 21:00 | 866 | – | 15 | 0 |
| 26 Sept 2026, 20:00 | 866 | 1,118 | 2 | 2 |
| 26 Sept 2026, 19:00 | 866 | 866 | 1 | 1 |
| 26 Sept 2026, 18:00 | 866 | 1,024 | 3 | 24 |
| 26 Sept 2026, 17:00 | 866 | 1,061 | 1 | 1 |
| 26 Sept 2026, 16:00 | 866 | 958 | 1 | 2 |
| 26 Sept 2026, 15:00 | 866 | – | 51 | 0 |
| 26 Sept 2026, 14:00 | 866 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 866 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 866 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 866 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 866 | 1,019 | 1 | 20 |
| 26 Sept 2026, 07:00 | 866 | 993 | 1 | 11 |
| 26 Sept 2026, 06:00 | 866 | 1,000 | 1 | 10 |
| 26 Sept 2026, 04:00 | – | 979 | 0 | 2 |
| 26 Sept 2026, 02:00 | 1,345 | 866 | 3 | 1 |
| 26 Sept 2026, 01:00 | 1,320 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 1,320 | 1,850 | 100 | 3 |
| 25 Sept 2026, 23:00 | 1,320 | 1,850 | 29 | 1 |
| 25 Sept 2026, 22:00 | 1,320 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 1,320 | 1,850 | 2 | 1 |
| 25 Sept 2026, 20:00 | 1,320 | 1,850 | 1 | 100 |
| 25 Sept 2026, 19:00 | 1,320 | 1,320 | 12 | 2 |
| 25 Sept 2026, 18:00 | 1,320 | 1,850 | 3 | 1 |
| 25 Sept 2026, 17:00 | 1,320 | 1,320 | 5 | 15 |
| 25 Sept 2026, 16:00 | 1,311 | 1,289 | 52 | 6 |
| 25 Sept 2026, 15:00 | 866 | 973 | 1 | 1 |
| 25 Sept 2026, 14:00 | 866 | 1,254 | 6 | 1 |
| 25 Sept 2026, 13:00 | 866 | 1,320 | 1 | 1 |
| 25 Sept 2026, 12:00 | 866 | 1,320 | 23 | 51 |
| 25 Sept 2026, 11:00 | – | 1,320 | 0 | 50 |