Loading item…
Loading item…
A full face helmet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | – | 1,641 | 0 | 1 |
| 3 Oct 2026, 07:00 | – | 1,641 | 0 | 1 |
| 3 Oct 2026, 02:00 | – | 1,576 | 0 | 1 |
| 3 Oct 2026, 01:00 | – | 1,641 | 0 | 2 |
| 2 Oct 2026, 23:00 | – | 1,576 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 821 | 0 | 2 |
| 2 Oct 2026, 21:00 | – | 1,497 | 0 | 2 |
| 2 Oct 2026, 19:00 | – | 1,641 | 0 | 1 |
| 2 Oct 2026, 18:00 | – | 1,576 | 0 | 1 |
| 2 Oct 2026, 17:00 | – | 1,576 | 0 | 1 |
| 2 Oct 2026, 16:00 | 20 | 1,641 | 1 | 1 |
| 2 Oct 2026, 10:00 | – | 1,641 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 1,641 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 1,641 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 1,489 | 0 | 10 |
| 2 Oct 2026, 00:00 | 20 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | – | 1,099 | 0 | 2 |
| 1 Oct 2026, 20:00 | 20 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 20 | 394 | 1 | 1 |
| 1 Oct 2026, 16:00 | 20 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 1,498 | 0 | 1 |
| 1 Oct 2026, 11:00 | 20 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 20 | 1,103 | 1 | 1 |
| 1 Oct 2026, 06:00 | – | 1,498 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 1,590 | 0 | 1 |
| 1 Oct 2026, 00:00 | 20 | 1,590 | 1 | 1 |
| 30 Sept 2026, 22:00 | – | 1,590 | 0 | 10 |
| 30 Sept 2026, 20:00 | – | 601 | 0 | 1 |
| 30 Sept 2026, 17:00 | – | 1,590 | 0 | 1 |
| 30 Sept 2026, 06:00 | 20 | 1,590 | 1 | 1 |
| 29 Sept 2026, 19:00 | – | 1,590 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 750 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 1,448 | 0 | 3 |
| 29 Sept 2026, 08:00 | – | 1,590 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 1,370 | 0 | 2 |
| 29 Sept 2026, 04:00 | 20 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 1,590 | 0 | 1 |
| 29 Sept 2026, 02:00 | – | 1,590 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 1,590 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 1,590 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 1,559 | 0 | 1 |
| 28 Sept 2026, 17:00 | – | 555 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 1,590 | 0 | 1 |
| 28 Sept 2026, 05:00 | 20 | – | 22 | 0 |
| 28 Sept 2026, 04:00 | 20 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 20 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | – | 1,474 | 0 | 9 |
| 27 Sept 2026, 20:00 | 20 | 1,536 | 1 | 2 |
| 27 Sept 2026, 19:00 | – | 1,395 | 0 | 1 |
| 27 Sept 2026, 18:00 | – | 1,590 | 0 | 1 |
| 27 Sept 2026, 17:00 | 20 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | – | 1,338 | 0 | 1 |
| 27 Sept 2026, 14:00 | – | 1,559 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 1,338 | 0 | 1 |
| 27 Sept 2026, 10:00 | – | 1,092 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 566 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 1,590 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 1,590 | 0 | 1 |
| 27 Sept 2026, 03:00 | 20 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | – | 673 | 0 | 1 |
| 27 Sept 2026, 00:00 | – | 1,149 | 0 | 1 |
| 26 Sept 2026, 23:00 | – | 1,590 | 0 | 1 |
| 26 Sept 2026, 22:00 | – | 1,559 | 0 | 1 |
| 26 Sept 2026, 19:00 | – | 1,436 | 0 | 2 |
| 26 Sept 2026, 18:00 | – | 251 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 400 | 0 | 1 |
| 26 Sept 2026, 13:00 | 20 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 938 | 0 | 1 |
| 26 Sept 2026, 09:00 | 20 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 400 | 0 | 1 |
| 25 Sept 2026, 23:00 | 67 | 892 | 16 | 1 |
| 25 Sept 2026, 19:00 | – | 766 | 0 | 1 |
| 25 Sept 2026, 15:00 | – | 766 | 0 | 1 |
| 25 Sept 2026, 14:00 | – | 595 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 50 | 0 | 1 |
| 25 Sept 2026, 04:00 | 20 | – | 22 | 0 |
| 25 Sept 2026, 00:00 | – | 1,559 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 1,559 | 0 | 1 |
| 24 Sept 2026, 20:00 | – | 1,559 | 0 | 1 |
| 24 Sept 2026, 06:00 | – | 500 | 0 | 1 |
| 24 Sept 2026, 02:00 | – | 1,092 | 0 | 1 |
| 24 Sept 2026, 01:00 | – | 1,559 | 0 | 1 |
| 23 Sept 2026, 15:00 | – | 1,338 | 0 | 1 |
| 23 Sept 2026, 14:00 | – | 1,272 | 0 | 1 |
| 23 Sept 2026, 13:00 | 20 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 20 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | – | 432 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 1,559 | 0 | 2 |
| 23 Sept 2026, 00:00 | – | 1,559 | 0 | 1 |
| 22 Sept 2026, 21:00 | – | 970 | 0 | 2 |
| 22 Sept 2026, 17:00 | – | 1,482 | 0 | 2 |
| 22 Sept 2026, 16:00 | – | 1,149 | 0 | 1 |
| 22 Sept 2026, 04:00 | 20 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | – | 1,429 | 0 | 5 |
| 22 Sept 2026, 02:00 | 20 | – | 5 | 0 |
| 21 Sept 2026, 21:00 | 20 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | – | 1,565 | 0 | 51 |
| 21 Sept 2026, 19:00 | 20 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 20 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 20 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | – | 487 | 0 | 1 |
| 21 Sept 2026, 03:00 | – | 1,313 | 0 | 1 |
| 21 Sept 2026, 00:00 | 20 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | – | 1,299 | 0 | 2 |
| 20 Sept 2026, 20:00 | 20 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | – | 1,482 | 0 | 1 |
| 20 Sept 2026, 13:00 | 20 | 487 | 1 | 1 |
| 20 Sept 2026, 09:00 | – | 821 | 0 | 1 |
| 20 Sept 2026, 06:00 | – | 1,482 | 0 | 1 |
| 20 Sept 2026, 04:00 | – | 1,590 | 0 | 1 |
| 20 Sept 2026, 03:00 | – | 948 | 0 | 2 |
| 20 Sept 2026, 01:00 | 20 | – | 1 | 0 |
| 19 Sept 2026, 23:00 | – | 1,590 | 0 | 2 |
| 19 Sept 2026, 22:00 | 20 | – | 1 | 0 |
| 19 Sept 2026, 21:00 | – | 1,590 | 0 | 1 |
| 19 Sept 2026, 19:00 | – | 1,419 | 0 | 11 |
| 19 Sept 2026, 16:00 | 20 | – | 1 | 0 |
| 19 Sept 2026, 14:00 | – | 1,590 | 0 | 1 |
| 19 Sept 2026, 12:00 | – | 1,590 | 0 | 1 |
| 19 Sept 2026, 07:00 | – | 1,559 | 0 | 1 |
| 19 Sept 2026, 04:00 | – | 1,260 | 0 | 2 |
| 19 Sept 2026, 02:00 | – | 1,477 | 0 | 1 |
| 18 Sept 2026, 17:00 | – | 1,590 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 1,559 | 0 | 2 |
| 18 Sept 2026, 14:00 | – | 730 | 0 | 1 |
| 18 Sept 2026, 05:00 | 20 | – | 1 | 0 |
| 18 Sept 2026, 03:00 | – | 1,511 | 0 | 1 |
| 17 Sept 2026, 19:00 | – | 1,590 | 0 | 2 |
| 17 Sept 2026, 16:00 | – | 1,559 | 0 | 1 |
| 17 Sept 2026, 13:00 | – | 889 | 0 | 2 |
| 17 Sept 2026, 11:00 | 20 | – | 1 | 0 |
| 17 Sept 2026, 07:00 | 20 | – | 1 | 0 |
| 17 Sept 2026, 06:00 | – | 1,482 | 0 | 1 |
| 17 Sept 2026, 01:00 | – | 1,575 | 0 | 2 |
| 16 Sept 2026, 23:00 | 20 | – | 1 | 0 |
| 16 Sept 2026, 21:00 | – | 1,000 | 0 | 1 |
| 16 Sept 2026, 19:00 | – | 1,590 | 0 | 1 |
| 16 Sept 2026, 11:00 | 20 | – | 1 | 0 |
| 16 Sept 2026, 10:00 | – | 1,590 | 0 | 1 |
| 16 Sept 2026, 09:00 | – | 1,590 | 0 | 2 |
| 16 Sept 2026, 06:00 | – | 1,590 | 0 | 1 |
| 16 Sept 2026, 04:00 | – | 1,590 | 0 | 10 |
| 16 Sept 2026, 03:00 | – | 1,590 | 0 | 1 |
| 16 Sept 2026, 00:00 | 20 | – | 1 | 0 |
| 15 Sept 2026, 21:00 | 20 | 1,590 | 1 | 1 |
| 15 Sept 2026, 19:00 | 20 | 1,590 | 1 | 1 |
| 15 Sept 2026, 16:00 | – | 1,564 | 0 | 30 |
| 15 Sept 2026, 11:00 | – | 987 | 0 | 1 |
| 15 Sept 2026, 01:00 | – | 821 | 0 | 1 |
| 14 Sept 2026, 19:00 | – | 1,297 | 0 | 1 |
| 14 Sept 2026, 17:00 | – | 1,297 | 0 | 1 |
| 14 Sept 2026, 15:00 | – | 1,172 | 0 | 1 |
| 14 Sept 2026, 14:00 | – | 652 | 0 | 1 |
| 14 Sept 2026, 13:00 | – | 1,297 | 0 | 1 |
| 14 Sept 2026, 06:00 | – | 795 | 0 | 10 |
| 14 Sept 2026, 03:00 | – | 670 | 0 | 1 |
| 14 Sept 2026, 00:00 | – | 1,172 | 0 | 1 |
| 13 Sept 2026, 23:00 | 20 | – | 1 | 0 |
| 13 Sept 2026, 22:00 | – | 1,297 | 0 | 1 |
| 13 Sept 2026, 18:00 | 20 | 1,297 | 1 | 1 |
| 13 Sept 2026, 15:00 | – | 616 | 0 | 1 |
| 13 Sept 2026, 14:00 | – | 795 | 0 | 1 |
| 13 Sept 2026, 06:00 | – | 1,511 | 0 | 1 |
| 13 Sept 2026, 04:00 | 20 | – | 1 | 0 |
| 13 Sept 2026, 02:00 | 20 | 1,590 | 1 | 1 |
| 13 Sept 2026, 01:00 | – | 1,436 | 0 | 1 |
| 13 Sept 2026, 00:00 | – | 705 | 0 | 1 |
| 12 Sept 2026, 17:00 | 20 | – | 1 | 0 |