Loading item…
White sq shield
A medium square shield. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
40 gp
11.17% ROI · 8 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
5,000 profit per limit
Volume (24h)
1
items traded, both sides
High alch
691 gp
195 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 00:00 | – | 406 | 0 | 1 |
| 1 Oct 2026, 00:00 | 358 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | – | 1,543 | 0 | 1 |
| 29 Sept 2026, 17:00 | – | 1,530 | 0 | 1 |
| 29 Sept 2026, 13:00 | 1,790 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 358 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 358 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 358 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 358 | 100 | 125 | 7 |
| 25 Sept 2026, 13:00 | 1,790 | – | 8 | 0 |
| 25 Sept 2026, 02:00 | 1,790 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 1,790 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 2,000 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 100,000 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | 358 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 358 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | – | 838 | 0 | 1 |
| 19 Sept 2026, 04:00 | – | 1,466 | 0 | 1 |
| 18 Sept 2026, 22:00 | 358 | – | 1 | 0 |
| 18 Sept 2026, 10:00 | – | 1,258 | 0 | 1 |
| 17 Sept 2026, 19:00 | – | 1,543 | 0 | 1 |
| 15 Sept 2026, 06:00 | – | 500 | 0 | 1 |
| 14 Sept 2026, 23:00 | – | 1,466 | 0 | 1 |
| 11 Sept 2026, 18:00 | 358 | – | 1 | 0 |
| 11 Sept 2026, 14:00 | 358 | – | 1 | 0 |
| 10 Sept 2026, 23:00 | 358 | – | 1 | 0 |
| 10 Sept 2026, 02:00 | 358 | – | 1 | 0 |
| 10 Sept 2026, 00:00 | 358 | – | 1 | 0 |
| 8 Sept 2026, 04:00 | 358 | – | 1 | 0 |
| 7 Sept 2026, 19:00 | – | 376 | 0 | 1 |
| 6 Sept 2026, 15:00 | – | 506 | 0 | 1 |
| 6 Sept 2026, 02:00 | 358 | – | 1 | 0 |
| 5 Sept 2026, 20:00 | – | 1,624 | 0 | 1 |
| 5 Sept 2026, 19:00 | – | 871 | 0 | 1 |
| 4 Sept 2026, 15:00 | – | 1,393 | 0 | 1 |
| 4 Sept 2026, 00:00 | 10,912 | – | 1 | 0 |
| 3 Sept 2026, 01:00 | – | 1,466 | 0 | 1 |
| 2 Sept 2026, 02:00 | 358 | – | 1 | 0 |
| 1 Sept 2026, 23:00 | – | 1,624 | 0 | 1 |
| 1 Sept 2026, 22:00 | 358 | 1,624 | 1 | 1 |
| 1 Sept 2026, 12:00 | – | 758 | 0 | 1 |
| 31 Aug 2026, 08:00 | – | 1,543 | 0 | 1 |
| 30 Aug 2026, 02:00 | 1,624 | – | 1 | 0 |
| 25 Aug 2026, 17:00 | – | 1,466 | 0 | 1 |
| 25 Aug 2026, 13:00 | 358 | – | 1 | 0 |
| 24 Aug 2026, 23:00 | 100,000 | – | 1 | 0 |
| 24 Aug 2026, 08:00 | – | 4,180 | 0 | 1 |
| 24 Aug 2026, 06:00 | – | 1,624 | 0 | 1 |
| 24 Aug 2026, 04:00 | – | 1,543 | 0 | 1 |
| 23 Aug 2026, 22:00 | – | 1,624 | 0 | 1 |
| 23 Aug 2026, 21:00 | – | 1,624 | 0 | 1 |
| 23 Aug 2026, 20:00 | – | 1,393 | 0 | 1 |
| 22 Aug 2026, 21:00 | – | 619 | 0 | 1 |
| 22 Aug 2026, 13:00 | – | 1,466 | 0 | 1 |
| 22 Aug 2026, 03:00 | – | 1,324 | 0 | 1 |
| 22 Aug 2026, 02:00 | – | 481 | 0 | 1 |
| 21 Aug 2026, 19:00 | – | 1,196 | 0 | 2 |
| 21 Aug 2026, 18:00 | – | 651 | 0 | 2 |
| 21 Aug 2026, 13:00 | – | 1,196 | 0 | 1 |
| 21 Aug 2026, 12:00 | 358 | – | 1 | 0 |
| 21 Aug 2026, 11:00 | 358 | – | 1 | 0 |
| 20 Aug 2026, 15:00 | – | 1,137 | 0 | 1 |
| 20 Aug 2026, 11:00 | 358 | – | 1 | 0 |
| 20 Aug 2026, 00:00 | – | 1,137 | 0 | 1 |
| 18 Aug 2026, 18:00 | – | 1,137 | 0 | 1 |
| 18 Aug 2026, 11:00 | 100 | 791 | 1 | 3 |
| 18 Aug 2026, 07:00 | 100 | – | 1 | 0 |
| 17 Aug 2026, 22:00 | – | 1,137 | 0 | 1 |
| 16 Aug 2026, 06:00 | 1,705 | – | 1 | 0 |
| 15 Aug 2026, 23:00 | – | 5,000 | 0 | 1 |
| 15 Aug 2026, 18:00 | – | 5,000 | 0 | 1 |
| 15 Aug 2026, 13:00 | – | 685 | 0 | 1 |
| 15 Aug 2026, 00:00 | 1,624 | – | 1 | 0 |
| 14 Aug 2026, 15:00 | 100 | – | 1 | 0 |
| 14 Aug 2026, 04:00 | – | 5,000 | 0 | 1 |
| 14 Aug 2026, 03:00 | – | 1,669 | 0 | 1 |
| 14 Aug 2026, 02:00 | 100 | – | 1 | 0 |
| 14 Aug 2026, 01:00 | – | 5,000 | 0 | 1 |
| 13 Aug 2026, 21:00 | – | 1,586 | 0 | 1 |
| 13 Aug 2026, 18:00 | – | 1,293 | 0 | 1 |
| 12 Aug 2026, 00:00 | 1,752 | – | 1 | 0 |
| 10 Aug 2026, 12:00 | – | 100 | 0 | 1 |
| 10 Aug 2026, 11:00 | – | 167 | 0 | 1 |
| 10 Aug 2026, 03:00 | – | 5,000 | 0 | 1 |
| 10 Aug 2026, 00:00 | – | 705 | 0 | 1 |
| 9 Aug 2026, 23:00 | – | 200 | 0 | 1 |
| 9 Aug 2026, 14:00 | – | 1,002 | 0 | 11 |
| 9 Aug 2026, 12:00 | 100 | – | 2 | 0 |
| 9 Aug 2026, 01:00 | 100 | – | 1 | 0 |
| 8 Aug 2026, 23:00 | – | 906 | 0 | 1 |
| 8 Aug 2026, 22:00 | – | 299 | 0 | 1 |
| 8 Aug 2026, 05:00 | – | 906 | 0 | 1 |
| 7 Aug 2026, 02:00 | – | 906 | 0 | 10 |
| 6 Aug 2026, 23:00 | – | 906 | 0 | 1 |
| 6 Aug 2026, 22:00 | – | 861 | 0 | 2 |
| 6 Aug 2026, 13:00 | – | 906 | 0 | 1 |
| 6 Aug 2026, 04:00 | – | 906 | 0 | 1 |
| 6 Aug 2026, 03:00 | 100 | – | 2 | 0 |
| 5 Aug 2026, 13:00 | 100 | – | 1 | 0 |
| 5 Aug 2026, 06:00 | – | 906 | 0 | 1 |
| 4 Aug 2026, 22:00 | – | 906 | 0 | 1 |
| 4 Aug 2026, 17:00 | 100 | 574 | 1 | 1 |
| 3 Aug 2026, 22:00 | 1 | 494 | 2 | 1 |
| 3 Aug 2026, 20:00 | – | 1 | 0 | 1 |
| 3 Aug 2026, 04:00 | – | 17 | 0 | 1 |
| 2 Aug 2026, 17:00 | – | 285 | 0 | 1 |
| 30 Jul 2026, 03:00 | – | 906 | 0 | 1 |
| 29 Jul 2026, 04:00 | – | 835 | 0 | 1 |
| 29 Jul 2026, 00:00 | – | 740 | 0 | 1 |
| 28 Jul 2026, 08:00 | – | 906 | 0 | 1 |
| 28 Jul 2026, 03:00 | – | 1 | 0 | 2 |
| 26 Jul 2026, 19:00 | – | 906 | 0 | 3 |
| 26 Jul 2026, 08:00 | – | 906 | 0 | 1 |
| 25 Jul 2026, 16:00 | 2,461 | – | 6 | 0 |
| 25 Jul 2026, 11:00 | 2,461 | – | 6 | 0 |
| 25 Jul 2026, 10:00 | – | 1,669 | 0 | 1 |
| 25 Jul 2026, 06:00 | – | 1,669 | 0 | 1 |
| 25 Jul 2026, 03:00 | – | 1,507 | 0 | 1 |
| 24 Jul 2026, 22:00 | – | 750 | 0 | 1 |
| 23 Jul 2026, 17:00 | – | 750 | 0 | 2 |
| 23 Jul 2026, 15:00 | – | 750 | 0 | 1 |
| 23 Jul 2026, 05:00 | – | 1,669 | 0 | 1 |
| 22 Jul 2026, 22:00 | 2 | – | 1 | 0 |
| 22 Jul 2026, 17:00 | – | 1,507 | 0 | 1 |
| 22 Jul 2026, 15:00 | – | 1,432 | 0 | 1 |
| 21 Jul 2026, 12:00 | – | 818 | 0 | 1 |
| 20 Jul 2026, 14:00 | 5,000 | – | 1 | 0 |
| 20 Jul 2026, 11:00 | – | 1,432 | 0 | 1 |
| 19 Jul 2026, 20:00 | – | 5,000 | 0 | 1 |
| 19 Jul 2026, 18:00 | – | 5,000 | 0 | 1 |
| 18 Jul 2026, 22:00 | – | 1,669 | 0 | 2 |
| 18 Jul 2026, 16:00 | – | 5,000 | 0 | 1 |
| 17 Jul 2026, 06:00 | – | 3,000 | 0 | 1 |
| 17 Jul 2026, 01:00 | – | 1,586 | 0 | 1 |
| 16 Jul 2026, 15:00 | – | 1,432 | 0 | 1 |
| 16 Jul 2026, 02:00 | 1,669 | – | 1 | 0 |
| 15 Jul 2026, 23:00 | – | 1 | 0 | 1 |
| 15 Jul 2026, 04:00 | – | 1,669 | 0 | 2 |
| 15 Jul 2026, 01:00 | – | 1,669 | 0 | 1 |
| 13 Jul 2026, 07:00 | – | 1,432 | 0 | 1 |
| 13 Jul 2026, 06:00 | – | 1,361 | 0 | 1 |
| 12 Jul 2026, 11:00 | – | 1,250 | 0 | 1 |
| 12 Jul 2026, 09:00 | – | 1,168 | 0 | 1 |
| 11 Jul 2026, 10:00 | – | 1,240 | 0 | 2 |
| 10 Jul 2026, 08:00 | – | 1,250 | 0 | 1 |
| 10 Jul 2026, 07:00 | – | 330 | 0 | 1 |
| 8 Jul 2026, 02:00 | – | 1,250 | 0 | 1 |
| 5 Jul 2026, 08:00 | – | 1,250 | 0 | 1 |
| 2 Jul 2026, 20:00 | – | 1,588 | 0 | 2 |
| 30 Jun 2026, 04:00 | – | 1 | 0 | 1 |
| 29 Jun 2026, 03:00 | – | 574 | 0 | 2 |
| 29 Jun 2026, 01:00 | – | 384 | 0 | 1 |
| 27 Jun 2026, 03:00 | – | 1,586 | 0 | 1 |
| 24 Jun 2026, 06:00 | 1,669 | – | 1 | 0 |
| 22 Jun 2026, 13:00 | – | 5,000 | 0 | 1 |
| 22 Jun 2026, 09:00 | – | 5,000 | 0 | 1 |
| 22 Jun 2026, 06:00 | – | 1,669 | 0 | 1 |
| 21 Jun 2026, 03:00 | 400 | – | 1 | 0 |
| 20 Jun 2026, 21:00 | – | 1,055 | 0 | 1 |
| 20 Jun 2026, 06:00 | – | 5,000 | 0 | 1 |
| 20 Jun 2026, 02:00 | – | 5,000 | 0 | 1 |
| 20 Jun 2026, 00:00 | – | 5,000 | 0 | 1 |
| 19 Jun 2026, 20:00 | – | 5,000 | 0 | 2 |
| 19 Jun 2026, 06:00 | 400 | – | 1 | 0 |
| 18 Jun 2026, 20:00 | 400 | – | 1 | 0 |
| 18 Jun 2026, 11:00 | – | 861 | 0 | 1 |
| 17 Jun 2026, 14:00 | – | 1,716 | 0 | 1 |