Loading item…
Loading item…
A crushed bird's nest. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | 4,116 | 4,121 | 4,816 | 3,348 |
| 3 Oct 2026, 14:00 | 4,121 | 4,133 | 11,424 | 23,276 |
| 3 Oct 2026, 13:00 | 4,104 | 4,122 | 2,329 | 32,898 |
| 3 Oct 2026, 12:00 | 4,104 | 4,120 | 4,353 | 52,214 |
| 3 Oct 2026, 11:00 | 4,086 | 4,121 | 5,155 | 7,060 |
| 3 Oct 2026, 10:00 | 4,097 | 4,116 | 12,039 | 23,059 |
| 3 Oct 2026, 09:00 | 4,119 | 4,123 | 7,899 | 9,636 |
| 3 Oct 2026, 08:00 | 4,098 | 4,123 | 2,716 | 40,761 |
| 3 Oct 2026, 07:00 | 4,086 | 4,119 | 2,440 | 13,934 |
| 3 Oct 2026, 06:00 | 4,086 | 4,120 | 2,126 | 25,702 |
| 3 Oct 2026, 05:00 | 4,099 | 4,129 | 10,719 | 2,171 |
| 3 Oct 2026, 04:00 | 4,103 | 4,136 | 3,930 | 48,239 |
| 3 Oct 2026, 03:00 | 4,105 | 4,123 | 15,324 | 41,382 |
| 3 Oct 2026, 02:00 | 4,091 | 4,124 | 4,156 | 15,753 |
| 3 Oct 2026, 01:00 | 4,092 | 4,132 | 7,598 | 8,546 |
| 3 Oct 2026, 00:00 | 4,036 | 4,124 | 8,044 | 39,142 |
| 2 Oct 2026, 23:00 | 4,035 | 4,128 | 2,679 | 25,944 |
| 2 Oct 2026, 22:00 | 4,093 | 4,112 | 15,566 | 24,756 |
| 2 Oct 2026, 21:00 | 4,027 | 4,108 | 5,904 | 28,487 |
| 2 Oct 2026, 20:00 | 3,986 | 4,089 | 22,435 | 42,754 |
| 2 Oct 2026, 19:00 | 4,017 | 4,102 | 23,671 | 20,712 |
| 2 Oct 2026, 18:00 | 4,032 | 4,135 | 3,336 | 18,926 |
| 2 Oct 2026, 17:00 | 4,052 | 4,150 | 29,577 | 19,922 |
| 2 Oct 2026, 16:00 | 4,050 | 4,150 | 3,088 | 41,512 |
| 2 Oct 2026, 15:00 | 4,050 | 4,094 | 1,343 | 18,602 |
| 2 Oct 2026, 14:00 | 4,067 | 4,115 | 7,313 | 27,010 |
| 2 Oct 2026, 13:00 | 4,055 | 4,161 | 10,077 | 27,740 |
| 2 Oct 2026, 12:00 | 4,141 | 4,178 | 6,259 | 17,841 |
| 2 Oct 2026, 11:00 | 4,148 | 4,172 | 3,380 | 26,705 |
| 2 Oct 2026, 10:00 | 4,138 | 4,168 | 4,776 | 18,286 |
| 2 Oct 2026, 09:00 | 4,131 | 4,151 | 829 | 19,791 |
| 2 Oct 2026, 08:00 | 4,156 | 4,170 | 8,602 | 11,179 |
| 2 Oct 2026, 07:00 | 4,105 | 4,166 | 10,587 | 16,345 |
| 2 Oct 2026, 06:00 | 4,103 | 4,130 | 7,933 | 7,401 |
| 2 Oct 2026, 05:00 | 4,159 | 4,175 | 7,561 | 19,731 |
| 2 Oct 2026, 04:00 | 4,137 | 4,170 | 5,528 | 37,829 |
| 2 Oct 2026, 03:00 | 4,128 | 4,137 | 4,241 | 38,029 |
| 2 Oct 2026, 02:00 | 4,032 | 4,138 | 1,064 | 18,790 |
| 2 Oct 2026, 01:00 | 4,090 | 4,178 | 21,600 | 49,973 |
| 2 Oct 2026, 00:00 | 4,026 | 4,118 | 6,780 | 47,216 |
| 1 Oct 2026, 23:00 | 4,121 | 4,130 | 14,419 | 42,563 |
| 1 Oct 2026, 22:00 | 4,107 | 4,121 | 12,139 | 29,151 |
| 1 Oct 2026, 21:00 | 4,115 | 4,151 | 5,747 | 53,541 |
| 1 Oct 2026, 20:00 | 4,125 | 4,149 | 3,736 | 44,899 |
| 1 Oct 2026, 19:00 | 4,113 | 4,135 | 6,912 | 8,392 |
| 1 Oct 2026, 18:00 | 4,071 | 4,112 | 37,697 | 18,156 |
| 1 Oct 2026, 17:00 | 4,107 | 4,135 | 4,794 | 29,417 |
| 1 Oct 2026, 16:00 | 4,089 | 4,123 | 4,958 | 37,847 |
| 1 Oct 2026, 15:00 | 4,088 | 4,106 | 10,016 | 51,788 |
| 1 Oct 2026, 14:00 | 4,089 | 4,099 | 7,221 | 37,268 |
| 1 Oct 2026, 13:00 | 4,088 | 4,099 | 8,794 | 24,244 |
| 1 Oct 2026, 12:00 | 4,088 | 4,110 | 634 | 45,272 |
| 1 Oct 2026, 11:00 | 4,077 | 4,090 | 2,252 | 23,729 |
| 1 Oct 2026, 10:00 | 4,084 | 4,090 | 1,931 | 19,805 |
| 1 Oct 2026, 09:00 | 4,087 | 4,089 | 2,747 | 51 |
| 1 Oct 2026, 08:00 | 4,087 | 4,103 | 611 | 22,155 |
| 1 Oct 2026, 07:00 | 4,087 | 4,097 | 2,459 | 6,468 |
| 1 Oct 2026, 06:00 | 4,098 | 4,098 | 8,783 | 14,116 |
| 1 Oct 2026, 05:00 | 4,114 | 4,138 | 3,343 | 7,849 |
| 1 Oct 2026, 04:00 | 4,102 | 4,141 | 2,227 | 40,196 |
| 1 Oct 2026, 03:00 | 4,113 | 4,140 | 2,628 | 14,473 |
| 1 Oct 2026, 02:00 | 4,119 | 4,140 | 7,949 | 21,713 |
| 1 Oct 2026, 01:00 | 4,119 | 4,143 | 15,522 | 12,562 |
| 1 Oct 2026, 00:00 | 4,119 | 4,145 | 4,858 | 28,958 |
| 30 Sept 2026, 23:00 | 4,120 | 4,142 | 4,724 | 17,931 |
| 30 Sept 2026, 22:00 | 4,119 | 4,144 | 4,573 | 11,990 |
| 30 Sept 2026, 21:00 | 4,100 | 4,150 | 3,765 | 13,292 |
| 30 Sept 2026, 20:00 | 4,058 | 4,130 | 8,119 | 39,206 |
| 30 Sept 2026, 19:00 | 4,001 | 4,106 | 4,975 | 20,580 |
| 30 Sept 2026, 18:00 | 4,009 | 4,151 | 45,657 | 21,171 |
| 30 Sept 2026, 17:00 | 4,096 | 4,132 | 12,462 | 24,841 |
| 30 Sept 2026, 16:00 | 4,035 | 4,115 | 1,586 | 18,992 |
| 30 Sept 2026, 15:00 | 4,087 | 4,145 | 34,360 | 29,328 |
| 30 Sept 2026, 14:00 | 4,113 | 4,137 | 6,730 | 10,123 |
| 30 Sept 2026, 13:00 | 4,025 | 4,070 | 3,083 | 3,289 |
| 30 Sept 2026, 12:00 | 4,022 | 4,135 | 1,304 | 3,231 |
| 30 Sept 2026, 10:00 | 4,022 | – | 249 | 0 |
| 30 Sept 2026, 09:00 | 4,021 | 4,133 | 1,230 | 2,701 |
| 30 Sept 2026, 08:00 | 4,073 | 4,134 | 20,225 | 9,532 |
| 30 Sept 2026, 07:00 | 4,105 | 4,117 | 4,503 | 631 |
| 30 Sept 2026, 06:00 | 4,132 | 4,136 | 6,692 | 6,988 |
| 30 Sept 2026, 05:00 | 3,993 | 3,964 | 25,918 | 27,419 |
| 30 Sept 2026, 04:00 | 4,143 | 4,153 | 3,773 | 6,577 |
| 30 Sept 2026, 03:00 | 4,142 | 4,157 | 4,019 | 11,426 |
| 30 Sept 2026, 02:00 | 4,042 | 4,158 | 3,931 | 15,517 |
| 30 Sept 2026, 01:00 | 4,050 | 4,106 | 4,306 | 502 |
| 30 Sept 2026, 00:00 | 4,081 | 4,164 | 5,391 | 9,644 |
| 29 Sept 2026, 23:00 | 4,137 | 4,166 | 12,370 | 12,725 |
| 29 Sept 2026, 22:00 | 4,107 | 4,168 | 1,279 | 25,533 |
| 29 Sept 2026, 21:00 | 4,054 | 4,168 | 4,058 | 30,819 |
| 29 Sept 2026, 20:00 | 4,114 | 4,165 | 3,935 | 2,038 |
| 29 Sept 2026, 19:00 | 4,165 | 4,196 | 16,864 | 6,539 |
| 29 Sept 2026, 18:00 | 4,124 | 4,148 | 12,245 | 883 |
| 29 Sept 2026, 17:00 | 4,135 | 4,172 | 10,820 | 8,904 |
| 29 Sept 2026, 16:00 | 4,151 | 4,181 | 16,758 | 25,274 |
| 29 Sept 2026, 15:00 | 4,177 | 4,185 | 1,065 | 6,561 |
| 29 Sept 2026, 14:00 | – | 4,177 | 0 | 2,962 |
| 29 Sept 2026, 13:00 | 4,173 | 4,176 | 1,094 | 222 |
| 29 Sept 2026, 12:00 | 4,160 | 4,180 | 1,683 | 2,567 |
| 29 Sept 2026, 11:00 | 4,174 | 4,184 | 2,991 | 185 |
| 29 Sept 2026, 10:00 | 4,176 | 4,175 | 4,060 | 7,105 |
| 29 Sept 2026, 09:00 | 4,150 | 4,150 | 2,157 | 527 |
| 29 Sept 2026, 08:00 | 4,155 | 4,154 | 5,285 | 736 |
| 29 Sept 2026, 07:00 | 4,155 | 4,175 | 1,818 | 1,597 |
| 29 Sept 2026, 06:00 | 4,159 | 4,176 | 1,946 | 2,441 |
| 29 Sept 2026, 05:00 | 4,151 | 4,174 | 2,160 | 5,153 |
| 29 Sept 2026, 04:00 | 4,128 | 4,170 | 2,977 | 4,637 |
| 29 Sept 2026, 03:00 | 4,154 | 4,190 | 2,202 | 17,048 |
| 29 Sept 2026, 02:00 | 4,169 | 4,193 | 4,906 | 15,832 |
| 29 Sept 2026, 01:00 | 4,062 | 4,161 | 7,526 | 15,687 |
| 29 Sept 2026, 00:00 | 4,169 | 4,174 | 10,427 | 1,157 |
| 28 Sept 2026, 23:00 | 4,103 | 4,175 | 4,936 | 11,591 |
| 28 Sept 2026, 22:00 | 4,153 | 4,149 | 9,380 | 12,540 |
| 28 Sept 2026, 21:00 | 4,047 | 4,168 | 2,611 | 14,546 |
| 28 Sept 2026, 20:00 | 4,060 | 4,171 | 1,240 | 18,781 |
| 28 Sept 2026, 19:00 | 4,164 | 4,171 | 3,648 | 15,862 |
| 28 Sept 2026, 18:00 | 4,110 | 4,163 | 3,030 | 16,397 |
| 28 Sept 2026, 17:00 | 4,100 | 4,164 | 5,034 | 4,612 |
| 28 Sept 2026, 16:00 | 4,110 | 4,176 | 15,537 | 6,995 |
| 28 Sept 2026, 15:00 | 4,183 | 4,191 | 19,241 | 18,816 |
| 28 Sept 2026, 14:00 | 4,190 | 4,191 | 2,563 | 11,061 |
| 28 Sept 2026, 13:00 | 4,175 | 4,181 | 2,352 | 3,941 |
| 28 Sept 2026, 12:00 | 4,186 | 4,185 | 1,774 | 1,728 |
| 28 Sept 2026, 11:00 | 4,175 | 4,180 | 2,486 | 3,669 |
| 28 Sept 2026, 10:00 | 4,100 | 4,187 | 318 | 10,960 |
| 28 Sept 2026, 09:00 | 4,100 | 4,129 | 2,641 | 1,133 |
| 28 Sept 2026, 08:00 | 4,118 | 4,139 | 1,678 | 1,816 |
| 28 Sept 2026, 07:00 | 4,127 | 4,150 | 1,042 | 375 |
| 28 Sept 2026, 06:00 | 4,129 | 4,165 | 2,411 | 3,283 |
| 28 Sept 2026, 05:00 | 4,107 | 4,177 | 5,139 | 6,612 |
| 28 Sept 2026, 04:00 | 4,108 | 4,177 | 1,498 | 2,332 |
| 28 Sept 2026, 03:00 | 4,113 | 4,187 | 1,218 | 14,508 |
| 28 Sept 2026, 02:00 | 4,141 | 4,187 | 3,670 | 8,314 |
| 28 Sept 2026, 01:00 | 4,191 | 4,198 | 36,006 | 17,553 |
| 28 Sept 2026, 00:00 | 4,195 | 4,198 | 4,338 | 1,176 |
| 27 Sept 2026, 23:00 | 4,191 | 4,224 | 17,730 | 24,177 |
| 27 Sept 2026, 22:00 | 4,126 | 4,197 | 2,087 | 24,150 |
| 27 Sept 2026, 21:00 | 4,107 | 4,142 | 4,070 | 11,522 |
| 27 Sept 2026, 20:00 | 4,095 | 4,149 | 10,475 | 15,022 |
| 27 Sept 2026, 19:00 | 4,173 | 4,150 | 12,937 | 53,792 |
| 27 Sept 2026, 18:00 | 4,161 | 4,191 | 2,496 | 30,530 |
| 27 Sept 2026, 17:00 | 4,167 | 4,176 | 5,522 | 10,213 |
| 27 Sept 2026, 16:00 | 4,112 | 4,180 | 12,492 | 4,107 |
| 27 Sept 2026, 15:00 | 4,158 | 4,188 | 5,585 | 12,785 |
| 27 Sept 2026, 14:00 | 4,157 | 4,188 | 754 | 25,761 |
| 27 Sept 2026, 13:00 | 4,093 | 4,187 | 1,565 | 1,512 |
| 27 Sept 2026, 12:00 | 4,121 | 4,119 | 5,653 | 5,500 |
| 27 Sept 2026, 11:00 | 4,060 | 4,183 | 2,757 | 21,885 |
| 27 Sept 2026, 10:00 | 4,097 | 4,157 | 869 | 4,509 |
| 27 Sept 2026, 09:00 | 4,071 | 4,180 | 1,008 | 6,590 |
| 27 Sept 2026, 08:00 | 4,189 | 4,194 | 10,548 | 8,199 |
| 27 Sept 2026, 07:00 | 3,933 | 4,116 | 178 | 8,781 |
| 27 Sept 2026, 06:00 | 4,095 | 4,193 | 3,256 | 456 |
| 27 Sept 2026, 05:00 | 4,088 | 4,194 | 6,397 | 23,138 |
| 27 Sept 2026, 04:00 | 4,090 | 4,194 | 2,036 | 3,786 |
| 27 Sept 2026, 03:00 | 4,197 | 4,193 | 10,927 | 24,055 |
| 27 Sept 2026, 02:00 | 4,195 | 4,202 | 23,215 | 7,069 |
| 27 Sept 2026, 01:00 | 4,196 | 4,198 | 14,657 | 5,761 |
| 27 Sept 2026, 00:00 | 4,115 | 4,196 | 2,276 | 24,228 |
| 26 Sept 2026, 23:00 | 4,161 | 4,195 | 1,843 | 15,955 |
| 26 Sept 2026, 22:00 | 4,184 | 4,197 | 4,305 | 2,852 |
| 26 Sept 2026, 21:00 | 4,197 | 4,204 | 12,731 | 3,863 |
| 26 Sept 2026, 20:00 | 4,183 | 4,181 | 5,687 | 1,202 |
| 26 Sept 2026, 19:00 | 4,087 | 4,188 | 8,504 | 3,770 |
| 26 Sept 2026, 18:00 | 4,046 | 4,180 | 5,145 | 16,547 |
| 26 Sept 2026, 17:00 | 4,089 | 4,150 | 15,309 | 1,936 |
| 26 Sept 2026, 16:00 | 4,044 | 4,146 | 13,580 | 21,252 |
| 26 Sept 2026, 15:00 | 4,065 | 3,957 | 52,934 | 16,156 |