Loading item…
Loading item…
These would feed a dogfish for months! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 12,146 | 12,461 | 1,490 | 2,743 |
| 3 Oct 2026, 02:00 | 12,147 | 12,505 | 2,297 | 1,750 |
| 3 Oct 2026, 01:00 | 12,189 | 12,308 | 3,374 | 485 |
| 3 Oct 2026, 00:00 | 12,145 | 12,433 | 1,605 | 2,263 |
| 2 Oct 2026, 23:00 | 12,144 | 12,373 | 1,343 | 2,028 |
| 2 Oct 2026, 22:00 | 12,279 | 12,394 | 3,112 | 2,972 |
| 2 Oct 2026, 21:00 | 12,143 | 12,229 | 1,411 | 39 |
| 2 Oct 2026, 20:00 | 12,143 | 12,349 | 785 | 845 |
| 2 Oct 2026, 19:00 | 12,145 | 12,320 | 2,122 | 697 |
| 2 Oct 2026, 18:00 | 12,146 | 12,482 | 1,896 | 1,677 |
| 2 Oct 2026, 17:00 | 12,134 | 12,506 | 672 | 3,792 |
| 2 Oct 2026, 16:00 | 12,177 | 12,536 | 583 | 1 |
| 2 Oct 2026, 15:00 | 12,139 | 12,509 | 3,957 | 1,998 |
| 2 Oct 2026, 14:00 | 12,124 | 12,432 | 623 | 5,031 |
| 2 Oct 2026, 13:00 | 12,125 | 12,203 | 1,076 | 176 |
| 2 Oct 2026, 12:00 | 12,137 | 12,320 | 390 | 385 |
| 2 Oct 2026, 11:00 | 12,125 | – | 1,289 | 0 |
| 2 Oct 2026, 10:00 | 12,136 | 12,601 | 822 | 2,750 |
| 2 Oct 2026, 09:00 | 12,178 | 12,507 | 345 | 854 |
| 2 Oct 2026, 08:00 | 12,115 | 12,517 | 1,009 | 1,601 |
| 2 Oct 2026, 07:00 | 12,115 | 12,276 | 891 | 1,400 |
| 2 Oct 2026, 06:00 | 12,115 | – | 1,108 | 0 |
| 2 Oct 2026, 05:00 | 12,165 | 12,475 | 2,359 | 2,064 |
| 2 Oct 2026, 04:00 | 12,106 | 12,554 | 754 | 3,524 |
| 2 Oct 2026, 03:00 | 12,116 | 12,362 | 10,609 | 687 |
| 2 Oct 2026, 02:00 | 12,155 | 12,433 | 432 | 1,069 |
| 2 Oct 2026, 01:00 | 12,142 | 12,295 | 1,387 | 515 |
| 2 Oct 2026, 00:00 | 12,123 | 12,540 | 7,017 | 7,329 |
| 1 Oct 2026, 23:00 | 12,122 | 12,463 | 3,467 | 1,303 |
| 1 Oct 2026, 22:00 | 12,122 | 12,426 | 1,012 | 366 |
| 1 Oct 2026, 21:00 | 12,150 | 12,471 | 2,037 | 2,742 |
| 1 Oct 2026, 20:00 | 12,223 | 12,395 | 1,358 | 304 |
| 1 Oct 2026, 19:00 | 12,235 | 12,550 | 1,219 | 3,239 |
| 1 Oct 2026, 18:00 | 12,222 | 12,547 | 4,267 | 5,434 |
| 1 Oct 2026, 17:00 | 12,237 | 12,508 | 1,466 | 1,504 |
| 1 Oct 2026, 16:00 | 12,223 | 12,401 | 2,034 | 400 |
| 1 Oct 2026, 15:00 | 12,120 | 12,551 | 913 | 2,393 |
| 1 Oct 2026, 14:00 | 12,266 | 12,552 | 1,292 | 1,446 |
| 1 Oct 2026, 13:00 | 12,391 | 12,525 | 3,211 | 164 |
| 1 Oct 2026, 12:00 | 12,300 | 12,508 | 1,145 | 411 |
| 1 Oct 2026, 11:00 | 12,136 | 12,531 | 639 | 5,707 |
| 1 Oct 2026, 10:00 | 12,106 | 12,292 | 892 | 54 |
| 1 Oct 2026, 09:00 | 12,143 | 12,500 | 748 | 400 |
| 1 Oct 2026, 08:00 | 12,098 | 12,455 | 240 | 243 |
| 1 Oct 2026, 07:00 | 12,343 | 12,668 | 711 | 8,362 |
| 1 Oct 2026, 06:00 | 12,168 | 12,351 | 586 | 21 |
| 1 Oct 2026, 05:00 | 12,154 | 12,516 | 3,684 | 260 |
| 1 Oct 2026, 04:00 | 12,072 | 12,615 | 452 | 7,572 |
| 1 Oct 2026, 03:00 | 12,094 | 12,300 | 3,875 | 101 |
| 1 Oct 2026, 02:00 | 12,080 | 12,520 | 747 | 1,540 |
| 1 Oct 2026, 01:00 | 12,071 | 12,289 | 1,277 | 855 |
| 1 Oct 2026, 00:00 | 12,074 | 12,646 | 1,752 | 13,209 |
| 30 Sept 2026, 23:00 | 12,097 | 12,310 | 7,043 | 2,204 |
| 30 Sept 2026, 22:00 | 12,090 | 12,246 | 908 | 71 |
| 30 Sept 2026, 21:00 | 12,261 | 12,554 | 1,825 | 1,877 |
| 30 Sept 2026, 20:00 | 12,062 | 12,389 | 1,499 | 9,087 |
| 30 Sept 2026, 19:00 | 12,056 | 12,406 | 971 | 3,996 |
| 30 Sept 2026, 18:00 | 12,079 | 12,357 | 4,699 | 1,431 |
| 30 Sept 2026, 17:00 | 12,076 | 12,200 | 1,560 | 148 |
| 30 Sept 2026, 16:00 | 12,055 | 12,657 | 3,401 | 12,571 |
| 30 Sept 2026, 15:00 | 12,056 | 12,539 | 420 | 239 |
| 30 Sept 2026, 14:00 | 12,054 | 12,677 | 2,815 | 1,123 |
| 30 Sept 2026, 13:00 | 12,063 | 12,519 | 1,486 | 300 |
| 30 Sept 2026, 12:00 | 12,052 | – | 23 | 0 |
| 30 Sept 2026, 09:00 | 12,052 | 12,412 | 1,079 | 188 |
| 30 Sept 2026, 08:00 | 12,209 | 12,412 | 1,639 | 47 |
| 30 Sept 2026, 07:00 | 12,011 | 12,411 | 142 | 166 |
| 30 Sept 2026, 06:00 | 12,004 | 12,687 | 1,145 | 3,080 |
| 30 Sept 2026, 05:00 | 11,963 | 12,298 | 541 | 1,801 |
| 30 Sept 2026, 04:00 | 11,949 | 12,390 | 116 | 120 |
| 30 Sept 2026, 03:00 | 12,246 | 12,717 | 8,775 | 519 |
| 30 Sept 2026, 02:00 | 12,237 | 12,692 | 2,685 | 558 |
| 30 Sept 2026, 01:00 | 12,384 | 12,740 | 611 | 8,215 |
| 30 Sept 2026, 00:00 | 12,336 | 12,586 | 966 | 443 |
| 29 Sept 2026, 23:00 | 12,502 | 12,777 | 1,230 | 55 |
| 29 Sept 2026, 22:00 | 12,304 | 12,149 | 1,668 | 2 |
| 29 Sept 2026, 21:00 | 12,105 | 12,149 | 1,228 | 943 |
| 29 Sept 2026, 20:00 | 11,949 | 12,112 | 796 | 73 |
| 29 Sept 2026, 19:00 | 12,029 | 12,356 | 932 | 336 |
| 29 Sept 2026, 18:00 | 11,938 | 12,308 | 976 | 2,142 |
| 29 Sept 2026, 17:00 | 11,948 | 12,342 | 1,977 | 1,181 |
| 29 Sept 2026, 16:00 | 11,943 | 12,389 | 1,686 | 374 |
| 29 Sept 2026, 15:00 | 11,978 | 12,404 | 815 | 1,586 |
| 29 Sept 2026, 14:00 | 11,996 | 12,405 | 1,296 | 1,959 |
| 29 Sept 2026, 13:00 | 12,000 | 12,326 | 2,171 | 595 |
| 29 Sept 2026, 12:00 | 12,093 | 12,406 | 637 | 500 |
| 29 Sept 2026, 11:00 | 12,000 | 12,363 | 1,269 | 1,124 |
| 29 Sept 2026, 10:00 | 11,999 | 12,030 | 748 | 1,276 |
| 29 Sept 2026, 09:00 | 11,928 | 11,997 | 598 | 252 |
| 29 Sept 2026, 08:00 | 11,928 | 11,998 | 2,141 | 3 |
| 29 Sept 2026, 07:00 | 11,928 | 12,376 | 416 | 1,352 |
| 29 Sept 2026, 06:00 | 11,928 | 12,348 | 1,272 | 1,000 |
| 29 Sept 2026, 05:00 | 11,930 | 12,326 | 592 | 741 |
| 29 Sept 2026, 04:00 | 11,929 | – | 957 | 0 |
| 29 Sept 2026, 03:00 | 11,929 | 12,357 | 5,109 | 451 |
| 29 Sept 2026, 02:00 | 11,929 | 12,349 | 2,547 | 452 |
| 29 Sept 2026, 01:00 | 11,927 | 12,272 | 2,522 | 1,306 |
| 29 Sept 2026, 00:00 | 11,938 | 12,361 | 1,967 | 314 |
| 28 Sept 2026, 23:00 | 12,023 | 12,343 | 1,518 | 1,940 |
| 28 Sept 2026, 22:00 | 11,954 | 12,393 | 1,366 | 1,487 |
| 28 Sept 2026, 21:00 | 11,939 | 12,415 | 2,663 | 338 |
| 28 Sept 2026, 20:00 | 11,924 | 12,481 | 2,673 | 2,400 |
| 28 Sept 2026, 19:00 | 11,917 | 12,267 | 1,608 | 2,046 |
| 28 Sept 2026, 18:00 | 11,917 | 12,406 | 787 | 2 |
| 28 Sept 2026, 17:00 | 12,217 | 12,323 | 1,228 | 120 |
| 28 Sept 2026, 16:00 | 11,929 | 12,161 | 1,499 | 880 |
| 28 Sept 2026, 15:00 | 11,823 | 11,910 | 1,145 | 388 |
| 28 Sept 2026, 14:00 | 11,823 | 12,177 | 621 | 633 |
| 28 Sept 2026, 13:00 | 11,807 | 11,879 | 1,234 | 409 |
| 28 Sept 2026, 12:00 | 11,801 | 11,854 | 1,387 | 85 |
| 28 Sept 2026, 11:00 | 12,191 | 11,936 | 425 | 3,380 |
| 28 Sept 2026, 10:00 | 11,942 | – | 1,637 | 0 |
| 28 Sept 2026, 09:00 | 11,805 | 12,258 | 126 | 532 |
| 28 Sept 2026, 08:00 | 11,764 | 12,201 | 756 | 6 |
| 28 Sept 2026, 07:00 | 11,756 | 12,482 | 749 | 1,106 |
| 28 Sept 2026, 06:00 | 11,770 | 11,854 | 831 | 1,232 |
| 28 Sept 2026, 05:00 | 11,763 | 11,854 | 1,373 | 1,065 |
| 28 Sept 2026, 04:00 | 11,762 | 11,819 | 1,211 | 116 |
| 28 Sept 2026, 03:00 | 11,753 | 11,800 | 2,705 | 103 |
| 28 Sept 2026, 02:00 | 11,753 | 11,854 | 1,604 | 120 |
| 28 Sept 2026, 01:00 | 11,737 | 11,890 | 952 | 726 |
| 28 Sept 2026, 00:00 | 11,729 | 11,817 | 1,071 | 12 |
| 27 Sept 2026, 23:00 | 12,140 | 12,160 | 3,801 | 273 |
| 27 Sept 2026, 22:00 | 11,747 | 12,416 | 2,830 | 2,150 |
| 27 Sept 2026, 21:00 | 11,727 | 11,854 | 2,163 | 526 |
| 27 Sept 2026, 20:00 | 11,767 | 12,117 | 1,516 | 1,539 |
| 27 Sept 2026, 19:00 | 11,529 | 11,837 | 1,361 | 962 |
| 27 Sept 2026, 18:00 | 11,503 | 11,848 | 1,694 | 4,534 |
| 27 Sept 2026, 17:00 | 11,508 | 11,853 | 1,691 | 509 |
| 27 Sept 2026, 16:00 | 11,667 | 11,853 | 676 | 520 |
| 27 Sept 2026, 15:00 | 11,505 | 11,813 | 1,220 | 44 |
| 27 Sept 2026, 14:00 | 11,611 | 11,854 | 1,438 | 251 |
| 27 Sept 2026, 13:00 | 11,537 | 11,854 | 989 | 158 |
| 27 Sept 2026, 12:00 | 11,642 | 11,761 | 3,936 | 208 |
| 27 Sept 2026, 11:00 | 11,653 | 11,854 | 914 | 100 |
| 27 Sept 2026, 10:00 | 11,662 | 11,812 | 837 | 46 |
| 27 Sept 2026, 09:00 | 11,662 | 11,973 | 433 | 980 |
| 27 Sept 2026, 08:00 | 11,703 | 11,938 | 823 | 326 |
| 27 Sept 2026, 07:00 | 11,704 | 11,880 | 763 | 25 |
| 27 Sept 2026, 06:00 | 11,706 | 12,065 | 607 | 175 |
| 27 Sept 2026, 05:00 | 11,719 | 12,004 | 1,130 | 346 |
| 27 Sept 2026, 04:00 | 11,704 | 11,964 | 451 | 49 |
| 27 Sept 2026, 03:00 | 11,705 | 11,731 | 843 | 90 |
| 27 Sept 2026, 02:00 | 11,704 | 11,888 | 1,065 | 162 |
| 27 Sept 2026, 01:00 | 11,703 | 11,935 | 742 | 1,555 |
| 27 Sept 2026, 00:00 | 11,695 | 11,958 | 1,657 | 1,346 |
| 26 Sept 2026, 23:00 | 11,667 | 11,706 | 1,414 | 3,710 |
| 26 Sept 2026, 22:00 | 11,703 | 11,890 | 1,358 | 155 |
| 26 Sept 2026, 21:00 | 11,717 | 11,942 | 1,692 | 165 |
| 26 Sept 2026, 20:00 | 11,703 | 11,992 | 2,411 | 1,175 |
| 26 Sept 2026, 19:00 | 11,681 | 12,113 | 1,013 | 1,165 |
| 26 Sept 2026, 18:00 | 11,675 | 12,108 | 1,867 | 831 |
| 26 Sept 2026, 17:00 | 11,649 | 12,129 | 1,435 | 3,959 |
| 26 Sept 2026, 16:00 | 11,578 | 11,731 | 1,536 | 124 |
| 26 Sept 2026, 15:00 | 11,489 | 11,544 | 313 | 622 |
| 26 Sept 2026, 14:00 | 11,492 | 11,651 | 1,804 | 4,620 |
| 26 Sept 2026, 13:00 | 11,484 | 11,624 | 1,746 | 897 |
| 26 Sept 2026, 12:00 | 11,857 | 11,626 | 25,211 | 315 |
| 26 Sept 2026, 11:00 | 12,140 | 12,235 | 849 | 348 |
| 26 Sept 2026, 10:00 | 12,005 | 12,244 | 955 | 410 |
| 26 Sept 2026, 09:00 | 12,005 | 12,222 | 1,213 | 59 |
| 26 Sept 2026, 08:00 | 12,005 | – | 761 | 0 |
| 26 Sept 2026, 07:00 | 12,005 | – | 454 | 0 |
| 26 Sept 2026, 06:00 | 12,056 | 12,129 | 1,260 | 206 |
| 26 Sept 2026, 05:00 | 12,005 | 12,235 | 684 | 140 |
| 26 Sept 2026, 04:00 | 12,005 | 12,196 | 3,995 | 634 |
| 26 Sept 2026, 03:00 | 12,033 | 12,235 | 854 | 1 |
| 26 Sept 2026, 02:00 | 12,073 | 12,182 | 1,743 | 1,212 |