Loading item…
Loading item…
A mysterious ring that can fill the wearer with magical power... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 861,689 | 899,456 | 22 | 29 |
| 3 Oct 2026, 04:00 | 861,984 | 896,920 | 24 | 26 |
| 3 Oct 2026, 03:00 | 864,112 | 898,952 | 14 | 26 |
| 3 Oct 2026, 02:00 | 843,179 | 874,715 | 25 | 29 |
| 3 Oct 2026, 01:00 | 843,704 | 867,226 | 34 | 33 |
| 3 Oct 2026, 00:00 | 848,596 | 876,189 | 38 | 48 |
| 2 Oct 2026, 23:00 | 845,470 | 874,582 | 18 | 24 |
| 2 Oct 2026, 22:00 | 843,247 | 872,354 | 25 | 31 |
| 2 Oct 2026, 21:00 | 853,045 | 880,024 | 29 | 38 |
| 2 Oct 2026, 20:00 | 851,743 | 873,139 | 29 | 36 |
| 2 Oct 2026, 19:00 | 850,599 | 873,566 | 20 | 30 |
| 2 Oct 2026, 18:00 | 855,113 | 873,247 | 26 | 33 |
| 2 Oct 2026, 17:00 | 851,991 | 871,921 | 17 | 30 |
| 2 Oct 2026, 16:00 | 855,353 | 876,262 | 22 | 25 |
| 2 Oct 2026, 15:00 | 858,241 | 875,753 | 12 | 19 |
| 2 Oct 2026, 14:00 | 859,705 | 881,552 | 15 | 19 |
| 2 Oct 2026, 13:00 | 862,136 | 882,220 | 16 | 26 |
| 2 Oct 2026, 12:00 | 859,287 | 882,094 | 17 | 18 |
| 2 Oct 2026, 11:00 | 855,974 | 883,853 | 15 | 17 |
| 2 Oct 2026, 10:00 | 851,984 | 881,778 | 14 | 13 |
| 2 Oct 2026, 09:00 | 855,532 | 881,764 | 10 | 12 |
| 2 Oct 2026, 08:00 | 853,248 | 880,876 | 12 | 28 |
| 2 Oct 2026, 07:00 | 858,846 | 881,077 | 10 | 19 |
| 2 Oct 2026, 06:00 | 861,669 | 886,683 | 17 | 13 |
| 2 Oct 2026, 05:00 | 874,797 | 898,508 | 13 | 16 |
| 2 Oct 2026, 04:00 | 883,610 | 905,855 | 13 | 26 |
| 2 Oct 2026, 03:00 | 883,859 | 905,689 | 23 | 29 |
| 2 Oct 2026, 02:00 | 884,160 | 902,822 | 19 | 16 |
| 2 Oct 2026, 01:00 | 883,593 | 905,123 | 35 | 22 |
| 2 Oct 2026, 00:00 | 884,006 | 902,694 | 17 | 17 |
| 1 Oct 2026, 23:00 | 884,363 | 903,506 | 25 | 31 |
| 1 Oct 2026, 22:00 | 885,858 | 907,473 | 34 | 11 |
| 1 Oct 2026, 21:00 | 886,608 | 910,656 | 30 | 33 |
| 1 Oct 2026, 20:00 | 887,323 | 914,774 | 18 | 33 |
| 1 Oct 2026, 19:00 | 882,827 | 908,489 | 19 | 37 |
| 1 Oct 2026, 18:00 | 883,800 | 908,283 | 26 | 29 |
| 1 Oct 2026, 17:00 | 884,797 | 902,745 | 19 | 28 |
| 1 Oct 2026, 16:00 | 880,800 | 901,033 | 18 | 19 |
| 1 Oct 2026, 15:00 | 882,564 | 904,017 | 22 | 17 |
| 1 Oct 2026, 14:00 | 881,347 | 908,843 | 19 | 23 |
| 1 Oct 2026, 13:00 | 882,936 | 903,941 | 7 | 17 |
| 1 Oct 2026, 12:00 | 877,420 | 901,113 | 9 | 11 |
| 1 Oct 2026, 11:00 | 881,809 | 899,994 | 11 | 14 |
| 1 Oct 2026, 10:00 | 881,244 | 905,880 | 12 | 16 |
| 1 Oct 2026, 09:00 | 884,247 | 912,738 | 14 | 13 |
| 1 Oct 2026, 08:00 | 884,486 | 907,313 | 13 | 20 |
| 1 Oct 2026, 07:00 | 876,837 | 908,063 | 21 | 12 |
| 1 Oct 2026, 06:00 | 888,145 | 912,972 | 12 | 17 |
| 1 Oct 2026, 05:00 | 887,285 | 901,663 | 23 | 17 |
| 1 Oct 2026, 04:00 | 888,608 | 917,393 | 25 | 14 |
| 1 Oct 2026, 03:00 | 886,746 | 910,735 | 19 | 25 |
| 1 Oct 2026, 02:00 | 885,850 | 910,799 | 25 | 28 |
| 1 Oct 2026, 01:00 | 888,621 | 912,300 | 23 | 37 |
| 1 Oct 2026, 00:00 | 886,546 | 909,995 | 25 | 25 |
| 30 Sept 2026, 23:00 | 883,161 | 906,073 | 31 | 30 |
| 30 Sept 2026, 22:00 | 890,496 | 914,692 | 34 | 27 |
| 30 Sept 2026, 21:00 | 893,466 | 926,374 | 26 | 35 |
| 30 Sept 2026, 20:00 | 881,730 | 911,744 | 25 | 31 |
| 30 Sept 2026, 19:00 | 881,399 | 920,990 | 26 | 32 |
| 30 Sept 2026, 18:00 | 881,667 | 922,771 | 14 | 17 |
| 30 Sept 2026, 17:00 | 866,012 | 887,897 | 27 | 26 |
| 30 Sept 2026, 16:00 | 867,681 | 904,171 | 11 | 28 |
| 30 Sept 2026, 15:00 | 859,909 | 902,247 | 16 | 17 |
| 30 Sept 2026, 14:00 | 860,444 | 908,658 | 9 | 16 |
| 30 Sept 2026, 13:00 | 863,673 | 881,665 | 15 | 10 |
| 30 Sept 2026, 12:00 | 865,665 | 905,043 | 9 | 7 |
| 30 Sept 2026, 10:00 | 875,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 866,381 | 889,275 | 10 | 7 |
| 30 Sept 2026, 08:00 | 867,425 | 886,835 | 9 | 9 |
| 30 Sept 2026, 07:00 | 870,404 | 894,891 | 10 | 13 |
| 30 Sept 2026, 06:00 | 869,504 | 894,175 | 7 | 12 |
| 30 Sept 2026, 05:00 | 863,345 | 881,238 | 8 | 7 |
| 30 Sept 2026, 04:00 | 863,088 | 892,130 | 18 | 14 |
| 30 Sept 2026, 03:00 | 861,146 | 886,646 | 19 | 13 |
| 30 Sept 2026, 02:00 | 870,549 | 904,947 | 29 | 27 |
| 30 Sept 2026, 01:00 | 857,554 | 895,284 | 8 | 17 |
| 30 Sept 2026, 00:00 | 860,496 | 897,307 | 35 | 22 |
| 29 Sept 2026, 23:00 | 852,655 | 880,932 | 19 | 30 |
| 29 Sept 2026, 22:00 | 852,142 | 878,631 | 30 | 15 |
| 29 Sept 2026, 21:00 | 858,057 | 888,746 | 25 | 25 |
| 29 Sept 2026, 20:00 | 867,622 | 899,564 | 25 | 24 |
| 29 Sept 2026, 19:00 | 858,170 | 894,273 | 28 | 33 |
| 29 Sept 2026, 18:00 | 856,088 | 887,912 | 34 | 28 |
| 29 Sept 2026, 17:00 | 844,088 | 889,075 | 22 | 18 |
| 29 Sept 2026, 16:00 | 859,536 | 900,724 | 29 | 18 |
| 29 Sept 2026, 15:00 | 847,730 | 890,152 | 9 | 20 |
| 29 Sept 2026, 14:00 | 858,928 | 892,705 | 11 | 12 |
| 29 Sept 2026, 13:00 | 835,067 | 876,864 | 16 | 17 |
| 29 Sept 2026, 12:00 | 828,740 | 852,754 | 13 | 12 |
| 29 Sept 2026, 11:00 | 830,650 | 863,424 | 16 | 15 |
| 29 Sept 2026, 10:00 | 832,783 | 861,236 | 8 | 8 |
| 29 Sept 2026, 09:00 | 837,303 | 858,502 | 4 | 6 |
| 29 Sept 2026, 08:00 | 836,554 | 866,770 | 13 | 7 |
| 29 Sept 2026, 07:00 | 836,751 | 861,067 | 13 | 5 |
| 29 Sept 2026, 06:00 | 834,599 | 863,691 | 10 | 18 |
| 29 Sept 2026, 05:00 | 831,377 | 860,116 | 17 | 14 |
| 29 Sept 2026, 04:00 | 838,311 | 887,430 | 29 | 11 |
| 29 Sept 2026, 03:00 | 838,042 | 867,451 | 16 | 21 |
| 29 Sept 2026, 02:00 | 834,149 | 861,814 | 23 | 21 |
| 29 Sept 2026, 01:00 | 843,134 | 869,847 | 28 | 28 |
| 29 Sept 2026, 00:00 | 839,181 | 868,899 | 21 | 19 |
| 28 Sept 2026, 23:00 | 839,729 | 874,605 | 23 | 9 |
| 28 Sept 2026, 22:00 | 825,269 | 855,765 | 23 | 32 |
| 28 Sept 2026, 21:00 | 819,142 | 830,243 | 16 | 8 |
| 28 Sept 2026, 20:00 | 823,049 | 840,324 | 19 | 20 |
| 28 Sept 2026, 19:00 | 825,670 | 844,674 | 27 | 28 |
| 28 Sept 2026, 18:00 | 818,918 | 840,288 | 38 | 30 |
| 28 Sept 2026, 17:00 | 812,365 | 834,551 | 19 | 20 |
| 28 Sept 2026, 16:00 | 811,619 | 832,069 | 18 | 26 |
| 28 Sept 2026, 15:00 | 811,502 | 829,931 | 18 | 19 |
| 28 Sept 2026, 14:00 | 810,769 | 829,315 | 7 | 20 |
| 28 Sept 2026, 13:00 | 809,658 | 833,676 | 11 | 10 |
| 28 Sept 2026, 12:00 | 812,762 | 835,253 | 10 | 3 |
| 28 Sept 2026, 11:00 | 814,314 | 835,208 | 13 | 10 |
| 28 Sept 2026, 10:00 | 813,897 | 836,712 | 13 | 8 |
| 28 Sept 2026, 09:00 | 811,415 | 827,632 | 12 | 5 |
| 28 Sept 2026, 08:00 | 814,578 | 831,000 | 10 | 6 |
| 28 Sept 2026, 07:00 | 815,733 | 840,271 | 10 | 17 |
| 28 Sept 2026, 06:00 | 815,262 | 837,767 | 8 | 13 |
| 28 Sept 2026, 05:00 | 816,009 | 838,313 | 15 | 11 |
| 28 Sept 2026, 04:00 | 815,632 | 836,174 | 13 | 24 |
| 28 Sept 2026, 03:00 | 814,906 | 830,893 | 19 | 14 |
| 28 Sept 2026, 02:00 | 825,594 | 839,939 | 18 | 22 |
| 28 Sept 2026, 01:00 | 819,641 | 837,224 | 20 | 22 |
| 28 Sept 2026, 00:00 | 819,005 | 838,509 | 22 | 26 |
| 27 Sept 2026, 23:00 | 821,259 | 841,050 | 17 | 29 |
| 27 Sept 2026, 22:00 | 820,917 | 842,074 | 20 | 30 |
| 27 Sept 2026, 21:00 | 823,109 | 845,313 | 15 | 33 |
| 27 Sept 2026, 20:00 | 819,214 | 830,952 | 24 | 11 |
| 27 Sept 2026, 19:00 | 831,241 | 863,686 | 33 | 24 |
| 27 Sept 2026, 18:00 | 825,794 | 855,357 | 28 | 27 |
| 27 Sept 2026, 17:00 | 813,595 | 833,412 | 32 | 18 |
| 27 Sept 2026, 16:00 | 818,935 | 834,047 | 15 | 11 |
| 27 Sept 2026, 15:00 | 820,234 | 839,237 | 22 | 19 |
| 27 Sept 2026, 14:00 | 818,723 | 827,238 | 17 | 6 |
| 27 Sept 2026, 13:00 | 821,375 | 852,390 | 21 | 20 |
| 27 Sept 2026, 12:00 | 819,046 | 850,401 | 16 | 17 |
| 27 Sept 2026, 11:00 | 811,480 | 840,120 | 12 | 19 |
| 27 Sept 2026, 10:00 | 814,185 | 835,117 | 15 | 17 |
| 27 Sept 2026, 09:00 | 820,871 | 846,191 | 16 | 13 |
| 27 Sept 2026, 08:00 | 829,915 | 853,967 | 11 | 14 |
| 27 Sept 2026, 07:00 | 831,087 | 863,950 | 20 | 13 |
| 27 Sept 2026, 06:00 | 837,209 | 869,714 | 9 | 21 |
| 27 Sept 2026, 05:00 | 839,203 | 868,138 | 13 | 20 |
| 27 Sept 2026, 04:00 | 806,011 | 833,483 | 17 | 11 |
| 27 Sept 2026, 03:00 | 812,853 | 836,527 | 22 | 20 |
| 27 Sept 2026, 02:00 | 809,353 | 830,456 | 15 | 24 |
| 27 Sept 2026, 01:00 | 806,275 | 822,703 | 18 | 23 |
| 27 Sept 2026, 00:00 | 803,707 | 823,257 | 12 | 24 |
| 26 Sept 2026, 23:00 | 807,075 | 822,465 | 25 | 17 |
| 26 Sept 2026, 22:00 | 809,663 | 831,311 | 12 | 10 |
| 26 Sept 2026, 21:00 | 809,887 | 826,213 | 24 | 13 |
| 26 Sept 2026, 20:00 | 811,530 | 830,926 | 19 | 3 |
| 26 Sept 2026, 19:00 | 814,228 | 832,470 | 32 | 23 |
| 26 Sept 2026, 18:00 | 815,140 | 840,220 | 22 | 21 |
| 26 Sept 2026, 17:00 | 817,505 | 847,822 | 29 | 27 |
| 26 Sept 2026, 16:00 | 822,958 | 849,176 | 22 | 33 |
| 26 Sept 2026, 15:00 | 816,483 | 839,033 | 19 | 28 |
| 26 Sept 2026, 14:00 | 795,336 | 821,027 | 23 | 14 |
| 26 Sept 2026, 13:00 | 807,513 | 826,381 | 27 | 9 |
| 26 Sept 2026, 12:00 | 810,501 | 834,065 | 10 | 7 |
| 26 Sept 2026, 11:00 | 812,958 | 812,064 | 21 | 21 |
| 26 Sept 2026, 10:00 | 825,818 | 850,693 | 10 | 14 |
| 26 Sept 2026, 09:00 | 836,552 | 864,671 | 18 | 11 |
| 26 Sept 2026, 08:00 | 824,369 | 857,212 | 6 | 19 |
| 26 Sept 2026, 07:00 | 801,541 | 823,019 | 13 | 7 |
| 26 Sept 2026, 06:00 | 809,189 | 830,472 | 15 | 5 |
| 26 Sept 2026, 05:00 | 812,472 | 838,162 | 19 | 16 |