Loading item…
Loading item…
A Guthix Mjolnir. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 20,000 | – | 3 | 0 |
| 3 Oct 2026, 05:00 | 20,000 | 18,116 | 2 | 2 |
| 3 Oct 2026, 04:00 | 6,300 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 6,300 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 6,300 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 5,992 | 16,128 | 2 | 9 |
| 3 Oct 2026, 00:00 | 6,300 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 6,300 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 6,300 | 15,590 | 2 | 8 |
| 2 Oct 2026, 20:00 | 6,300 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 6,300 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 6,300 | 7,765 | 2 | 8 |
| 2 Oct 2026, 15:00 | 6,300 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 6,300 | 7,116 | 2 | 8 |
| 2 Oct 2026, 12:00 | 5,684 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 3,001 | 6,153 | 1 | 9 |
| 2 Oct 2026, 08:00 | – | 5,132 | 0 | 8 |
| 2 Oct 2026, 07:00 | 3,001 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 4,876 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 4,876 | 0 | 15 |
| 2 Oct 2026, 04:00 | 3,001 | 4,876 | 1 | 8 |
| 2 Oct 2026, 03:00 | 3,001 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | – | 4,866 | 0 | 24 |
| 2 Oct 2026, 00:00 | 3,001 | 4,849 | 2 | 9 |
| 1 Oct 2026, 22:00 | 3,001 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 3,001 | 4,807 | 1 | 16 |
| 1 Oct 2026, 20:00 | – | 4,665 | 0 | 9 |
| 1 Oct 2026, 18:00 | 3,001 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 3,001 | 4,876 | 2 | 16 |
| 1 Oct 2026, 16:00 | 3,001 | 4,876 | 1 | 8 |
| 1 Oct 2026, 14:00 | 3,001 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | – | 4,876 | 0 | 16 |
| 1 Oct 2026, 12:00 | 3,001 | 4,693 | 1 | 8 |
| 1 Oct 2026, 10:00 | 3,001 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | – | 4,876 | 0 | 16 |
| 1 Oct 2026, 08:00 | – | 4,876 | 0 | 8 |
| 1 Oct 2026, 07:00 | 500 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 4,518 | 0 | 16 |
| 1 Oct 2026, 04:00 | – | 4,781 | 0 | 8 |
| 1 Oct 2026, 03:00 | 500 | 4,876 | 1 | 1 |
| 1 Oct 2026, 02:00 | – | 3,778 | 0 | 2 |
| 1 Oct 2026, 01:00 | 500 | 4,876 | 1 | 16 |
| 1 Oct 2026, 00:00 | – | 3,895 | 0 | 8 |
| 30 Sept 2026, 22:00 | 500 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | – | 4,156 | 0 | 16 |
| 30 Sept 2026, 20:00 | 500 | 4,876 | 1 | 8 |
| 30 Sept 2026, 19:00 | 500 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 500 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 500 | 4,876 | 1 | 16 |
| 30 Sept 2026, 16:00 | 6,304 | – | 11 | 0 |
| 30 Sept 2026, 15:00 | 6,313 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 6,313 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 6,313 | 7,219 | 1 | 8 |
| 30 Sept 2026, 12:00 | 6,313 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 6,313 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 6,313 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 6,304 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 6,313 | 6,978 | 7 | 1 |
| 29 Sept 2026, 23:00 | 6,313 | 6,813 | 2 | 1 |
| 29 Sept 2026, 22:00 | 6,313 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 6,313 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 6,307 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 6,313 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 6,313 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 6,313 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 6,313 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 6,313 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 6,313 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | – | 7,548 | 0 | 1 |
| 29 Sept 2026, 06:00 | 6,313 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 6,313 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 6,313 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 6,300 | 7,171 | 2 | 1 |
| 28 Sept 2026, 23:00 | 6,307 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 6,313 | 7,171 | 1 | 1 |
| 28 Sept 2026, 21:00 | 6,313 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 6,300 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 6,313 | 7,000 | 1 | 1 |
| 28 Sept 2026, 18:00 | 6,313 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 6,313 | 6,643 | 4 | 2 |
| 28 Sept 2026, 16:00 | 6,313 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 6,306 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 6,313 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 6,313 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 6,313 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 6,313 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 6,313 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 6,313 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 6,313 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 7,618 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 7,618 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 6,748 | 6,813 | 3 | 1 |
| 27 Sept 2026, 22:00 | 6,313 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 6,313 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 7,618 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 7,618 | 7,548 | 1 | 5 |
| 27 Sept 2026, 18:00 | 7,618 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 7,618 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 7,618 | 7,548 | 1 | 1 |
| 27 Sept 2026, 13:00 | 7,292 | – | 4 | 0 |
| 27 Sept 2026, 12:00 | 7,618 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 7,618 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 7,618 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 7,618 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 7,618 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 7,618 | 6,813 | 2 | 1 |
| 27 Sept 2026, 04:00 | 7,618 | 7,728 | 1 | 1 |
| 27 Sept 2026, 03:00 | 7,618 | 7,360 | 1 | 2 |
| 27 Sept 2026, 01:00 | 6,313 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 7,618 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 7,618 | 7,171 | 1 | 1 |
| 26 Sept 2026, 21:00 | 6,966 | 7,171 | 4 | 1 |
| 26 Sept 2026, 20:00 | 7,618 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 7,618 | 7,233 | 4 | 1 |
| 26 Sept 2026, 18:00 | 7,618 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 7,618 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 7,292 | 6,872 | 4 | 1 |
| 26 Sept 2026, 14:00 | 6,313 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 7,618 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 7,618 | – | 4 | 0 |
| 26 Sept 2026, 10:00 | 6,313 | 7,613 | 2 | 1 |
| 26 Sept 2026, 09:00 | 7,183 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 7,618 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 7,618 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 7,618 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 7,618 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 7,618 | – | 3 | 0 |
| 26 Sept 2026, 02:00 | 7,618 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 7,618 | 7,728 | 3 | 2 |
| 26 Sept 2026, 00:00 | 7,618 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 7,618 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 7,618 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | – | 7,728 | 0 | 1 |
| 25 Sept 2026, 19:00 | 7,618 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 6,748 | 7,613 | 3 | 1 |
| 25 Sept 2026, 17:00 | – | 6,855 | 0 | 1 |
| 25 Sept 2026, 16:00 | 6,313 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 7,618 | 7,728 | 4 | 1 |
| 25 Sept 2026, 13:00 | 7,618 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 7,618 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 7,618 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 7,618 | – | 3 | 0 |
| 25 Sept 2026, 04:00 | 7,618 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 6,966 | – | 4 | 0 |
| 25 Sept 2026, 02:00 | 7,618 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 7,618 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | – | 7,233 | 0 | 2 |
| 24 Sept 2026, 22:00 | 6,313 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 7,292 | 7,728 | 4 | 1 |
| 24 Sept 2026, 20:00 | 7,618 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 6,313 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 6,835 | 7,728 | 5 | 1 |
| 24 Sept 2026, 17:00 | 7,618 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 7,292 | 7,728 | 4 | 1 |
| 24 Sept 2026, 15:00 | 7,618 | 7,728 | 2 | 1 |
| 24 Sept 2026, 14:00 | 7,618 | – | 4 | 0 |
| 24 Sept 2026, 13:00 | 7,618 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 7,618 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 7,618 | – | 2 | 0 |
| 24 Sept 2026, 06:00 | 7,618 | – | 4 | 0 |
| 24 Sept 2026, 03:00 | 7,618 | 7,726 | 1 | 1 |
| 24 Sept 2026, 01:00 | 7,618 | – | 3 | 0 |
| 24 Sept 2026, 00:00 | 6,313 | – | 3 | 0 |
| 23 Sept 2026, 23:00 | 7,618 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 7,618 | 7,727 | 1 | 1 |
| 23 Sept 2026, 21:00 | – | 7,122 | 0 | 2 |
| 23 Sept 2026, 19:00 | 7,618 | – | 4 | 0 |
| 23 Sept 2026, 17:00 | 7,618 | – | 3 | 0 |