Loading item…
Loading item…
The magical book of the Mage. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 4,901,315 | 5,023,687 | 19 | 22 |
| 3 Oct 2026, 02:00 | 4,888,770 | 4,999,915 | 14 | 18 |
| 3 Oct 2026, 01:00 | 4,917,061 | 5,030,019 | 31 | 13 |
| 3 Oct 2026, 00:00 | 4,934,490 | 5,046,226 | 12 | 28 |
| 2 Oct 2026, 23:00 | 4,926,382 | 5,044,789 | 18 | 13 |
| 2 Oct 2026, 22:00 | 4,926,255 | 5,026,367 | 17 | 16 |
| 2 Oct 2026, 21:00 | 4,942,029 | 5,040,667 | 18 | 18 |
| 2 Oct 2026, 20:00 | 4,943,240 | 5,068,445 | 12 | 15 |
| 2 Oct 2026, 19:00 | 4,947,383 | 5,063,839 | 9 | 20 |
| 2 Oct 2026, 18:00 | 4,969,833 | 5,070,354 | 12 | 18 |
| 2 Oct 2026, 17:00 | 4,964,305 | 5,063,456 | 6 | 23 |
| 2 Oct 2026, 16:00 | 4,951,686 | 5,060,762 | 20 | 20 |
| 2 Oct 2026, 15:00 | 4,949,622 | 5,053,720 | 7 | 8 |
| 2 Oct 2026, 14:00 | 4,936,308 | 5,056,374 | 13 | 14 |
| 2 Oct 2026, 13:00 | 4,940,159 | 5,033,834 | 10 | 16 |
| 2 Oct 2026, 12:00 | 4,927,963 | 5,041,333 | 6 | 12 |
| 2 Oct 2026, 11:00 | 4,939,503 | 5,060,123 | 8 | 11 |
| 2 Oct 2026, 10:00 | 4,927,174 | 5,021,450 | 6 | 9 |
| 2 Oct 2026, 09:00 | 4,910,994 | 5,019,454 | 6 | 5 |
| 2 Oct 2026, 08:00 | 4,923,664 | 5,011,805 | 5 | 13 |
| 2 Oct 2026, 07:00 | 4,879,213 | 5,020,952 | 17 | 3 |
| 2 Oct 2026, 06:00 | 4,964,006 | 5,072,533 | 7 | 6 |
| 2 Oct 2026, 05:00 | 4,943,555 | 5,061,562 | 4 | 7 |
| 2 Oct 2026, 04:00 | 4,944,737 | 5,067,814 | 14 | 14 |
| 2 Oct 2026, 03:00 | 4,977,415 | 5,080,849 | 8 | 13 |
| 2 Oct 2026, 02:00 | 4,918,227 | 5,038,869 | 14 | 15 |
| 2 Oct 2026, 01:00 | 4,946,997 | 5,067,480 | 20 | 20 |
| 2 Oct 2026, 00:00 | 4,909,798 | 5,031,637 | 15 | 19 |
| 1 Oct 2026, 23:00 | 4,905,441 | 5,012,018 | 14 | 16 |
| 1 Oct 2026, 22:00 | 4,911,112 | 4,993,413 | 9 | 14 |
| 1 Oct 2026, 21:00 | 4,904,177 | 4,991,522 | 15 | 10 |
| 1 Oct 2026, 20:00 | 4,914,241 | 5,005,004 | 17 | 20 |
| 1 Oct 2026, 19:00 | 4,916,735 | 5,009,728 | 16 | 9 |
| 1 Oct 2026, 18:00 | 4,917,762 | 5,012,556 | 17 | 14 |
| 1 Oct 2026, 17:00 | 4,904,962 | 5,025,896 | 15 | 13 |
| 1 Oct 2026, 16:00 | 4,922,842 | 4,994,691 | 15 | 7 |
| 1 Oct 2026, 15:00 | 4,929,071 | 5,023,743 | 11 | 8 |
| 1 Oct 2026, 14:00 | 4,928,684 | 5,040,579 | 11 | 9 |
| 1 Oct 2026, 13:00 | 4,902,674 | 4,999,110 | 5 | 12 |
| 1 Oct 2026, 12:00 | 4,909,290 | 5,047,524 | 15 | 29 |
| 1 Oct 2026, 11:00 | 4,879,961 | 4,998,078 | 8 | 14 |
| 1 Oct 2026, 10:00 | 4,892,639 | 5,003,875 | 13 | 4 |
| 1 Oct 2026, 09:00 | 4,888,820 | 5,002,688 | 3 | 3 |
| 1 Oct 2026, 08:00 | 4,918,204 | 5,007,510 | 4 | 13 |
| 1 Oct 2026, 07:00 | 4,856,008 | 4,964,116 | 6 | 9 |
| 1 Oct 2026, 06:00 | 4,860,266 | 4,990,010 | 12 | 7 |
| 1 Oct 2026, 05:00 | 4,916,245 | 4,976,314 | 5 | 8 |
| 1 Oct 2026, 04:00 | 4,870,371 | 4,988,605 | 12 | 15 |
| 1 Oct 2026, 03:00 | 4,867,273 | 5,011,409 | 17 | 12 |
| 1 Oct 2026, 02:00 | 4,925,397 | 5,037,817 | 19 | 20 |
| 1 Oct 2026, 01:00 | 4,920,677 | 5,065,197 | 18 | 18 |
| 1 Oct 2026, 00:00 | 4,931,742 | 5,066,953 | 17 | 22 |
| 30 Sept 2026, 23:00 | 4,910,731 | 5,007,558 | 10 | 11 |
| 30 Sept 2026, 22:00 | 4,857,381 | 4,901,879 | 11 | 12 |
| 30 Sept 2026, 21:00 | 4,848,798 | 4,975,468 | 9 | 14 |
| 30 Sept 2026, 20:00 | 4,878,206 | 4,958,901 | 7 | 14 |
| 30 Sept 2026, 19:00 | 4,846,090 | 4,973,562 | 15 | 22 |
| 30 Sept 2026, 18:00 | 4,829,825 | 4,962,190 | 10 | 15 |
| 30 Sept 2026, 17:00 | 4,822,631 | 4,958,634 | 14 | 24 |
| 30 Sept 2026, 16:00 | 4,827,930 | 4,950,778 | 15 | 16 |
| 30 Sept 2026, 15:00 | 4,824,266 | 4,975,175 | 13 | 13 |
| 30 Sept 2026, 14:00 | 4,835,469 | 4,976,259 | 10 | 8 |
| 30 Sept 2026, 13:00 | 4,781,666 | 4,934,323 | 9 | 6 |
| 30 Sept 2026, 12:00 | – | 4,928,984 | 0 | 4 |
| 30 Sept 2026, 10:00 | – | 4,887,152 | 0 | 1 |
| 30 Sept 2026, 09:00 | 4,772,209 | 4,871,080 | 9 | 6 |
| 30 Sept 2026, 08:00 | 4,802,035 | 4,922,565 | 10 | 1 |
| 30 Sept 2026, 07:00 | 4,800,829 | 4,938,386 | 8 | 3 |
| 30 Sept 2026, 06:00 | 4,827,716 | 5,018,508 | 11 | 2 |
| 30 Sept 2026, 05:00 | 4,786,979 | 4,891,988 | 6 | 12 |
| 30 Sept 2026, 04:00 | 4,731,339 | 4,832,622 | 8 | 18 |
| 30 Sept 2026, 03:00 | 4,730,262 | 4,808,446 | 17 | 11 |
| 30 Sept 2026, 02:00 | 4,737,496 | 4,791,435 | 9 | 6 |
| 30 Sept 2026, 01:00 | 4,742,733 | 4,854,699 | 11 | 12 |
| 30 Sept 2026, 00:00 | 4,728,751 | 4,837,219 | 8 | 10 |
| 29 Sept 2026, 23:00 | 4,745,824 | 4,844,198 | 15 | 14 |
| 29 Sept 2026, 22:00 | 4,749,430 | 4,853,158 | 17 | 15 |
| 29 Sept 2026, 21:00 | 4,756,488 | 4,841,514 | 9 | 12 |
| 29 Sept 2026, 20:00 | 4,766,195 | 4,829,533 | 5 | 8 |
| 29 Sept 2026, 19:00 | 4,778,334 | 4,881,799 | 15 | 12 |
| 29 Sept 2026, 18:00 | 4,792,415 | 4,923,511 | 16 | 12 |
| 29 Sept 2026, 17:00 | 4,827,930 | 4,967,224 | 12 | 14 |
| 29 Sept 2026, 16:00 | 4,814,143 | 4,969,025 | 16 | 8 |
| 29 Sept 2026, 15:00 | 4,779,563 | 4,939,256 | 13 | 14 |
| 29 Sept 2026, 14:00 | 4,754,908 | 4,887,775 | 8 | 3 |
| 29 Sept 2026, 13:00 | 4,780,495 | 4,881,609 | 8 | 6 |
| 29 Sept 2026, 12:00 | 4,793,142 | 4,883,268 | 8 | 6 |
| 29 Sept 2026, 11:00 | 4,780,987 | 4,942,370 | 7 | 9 |
| 29 Sept 2026, 10:00 | 4,796,835 | 4,948,949 | 7 | 1 |
| 29 Sept 2026, 09:00 | 4,800,737 | 4,831,403 | 4 | 2 |
| 29 Sept 2026, 08:00 | 4,793,208 | 4,961,844 | 6 | 7 |
| 29 Sept 2026, 07:00 | 4,722,262 | 4,845,968 | 3 | 7 |
| 29 Sept 2026, 06:00 | 4,723,483 | 4,856,493 | 9 | 6 |
| 29 Sept 2026, 05:00 | 4,771,638 | 4,995,467 | 10 | 4 |
| 29 Sept 2026, 04:00 | 4,830,009 | 5,080,546 | 12 | 6 |
| 29 Sept 2026, 03:00 | 4,657,571 | 4,827,093 | 10 | 10 |
| 29 Sept 2026, 02:00 | 4,641,462 | 4,797,867 | 8 | 14 |
| 29 Sept 2026, 01:00 | 4,671,958 | 4,773,165 | 15 | 21 |
| 29 Sept 2026, 00:00 | 4,680,290 | 4,802,193 | 13 | 17 |
| 28 Sept 2026, 23:00 | 4,684,220 | 4,808,532 | 17 | 15 |
| 28 Sept 2026, 22:00 | 4,683,062 | 4,803,688 | 15 | 10 |
| 28 Sept 2026, 21:00 | 4,698,490 | 4,790,647 | 14 | 14 |
| 28 Sept 2026, 20:00 | 4,686,358 | 4,800,462 | 13 | 24 |
| 28 Sept 2026, 19:00 | 4,695,490 | 4,815,524 | 13 | 14 |
| 28 Sept 2026, 18:00 | 4,689,786 | 4,820,078 | 23 | 14 |
| 28 Sept 2026, 17:00 | 4,681,089 | 4,857,457 | 15 | 1 |
| 28 Sept 2026, 16:00 | 4,692,454 | 4,803,868 | 12 | 7 |
| 28 Sept 2026, 15:00 | 4,701,082 | 4,821,727 | 12 | 11 |
| 28 Sept 2026, 14:00 | 4,700,361 | 4,820,402 | 10 | 7 |
| 28 Sept 2026, 13:00 | 4,687,814 | 4,792,767 | 9 | 9 |
| 28 Sept 2026, 12:00 | 4,691,371 | 4,810,695 | 11 | 6 |
| 28 Sept 2026, 11:00 | 4,695,975 | 4,810,273 | 13 | 12 |
| 28 Sept 2026, 10:00 | 4,641,896 | 4,779,151 | 5 | 7 |
| 28 Sept 2026, 09:00 | 4,609,496 | 4,773,192 | 4 | 5 |
| 28 Sept 2026, 08:00 | 4,658,554 | 4,792,404 | 7 | 6 |
| 28 Sept 2026, 07:00 | 4,613,703 | 4,741,803 | 12 | 8 |
| 28 Sept 2026, 06:00 | 4,583,425 | 4,703,538 | 9 | 8 |
| 28 Sept 2026, 05:00 | 4,588,750 | 4,705,023 | 12 | 6 |
| 28 Sept 2026, 04:00 | 4,607,833 | 4,718,563 | 5 | 17 |
| 28 Sept 2026, 03:00 | 4,600,868 | 4,721,391 | 14 | 16 |
| 28 Sept 2026, 02:00 | 4,572,579 | 4,699,936 | 15 | 16 |
| 28 Sept 2026, 01:00 | 4,561,315 | 4,693,039 | 15 | 18 |
| 28 Sept 2026, 00:00 | 4,554,766 | 4,669,467 | 11 | 16 |
| 27 Sept 2026, 23:00 | 4,526,031 | 4,617,020 | 10 | 12 |
| 27 Sept 2026, 22:00 | 4,553,471 | 4,670,812 | 15 | 16 |
| 27 Sept 2026, 21:00 | 4,541,582 | 4,660,119 | 14 | 17 |
| 27 Sept 2026, 20:00 | 4,530,447 | 4,640,655 | 18 | 14 |
| 27 Sept 2026, 19:00 | 4,529,283 | 4,652,954 | 9 | 14 |
| 27 Sept 2026, 18:00 | 4,564,733 | 4,665,018 | 17 | 18 |
| 27 Sept 2026, 17:00 | 4,566,946 | 4,680,849 | 18 | 18 |
| 27 Sept 2026, 16:00 | 4,549,848 | 4,667,457 | 9 | 20 |
| 27 Sept 2026, 15:00 | 4,544,745 | 4,657,215 | 15 | 11 |
| 27 Sept 2026, 14:00 | 4,546,460 | 4,644,941 | 16 | 7 |
| 27 Sept 2026, 13:00 | 4,545,165 | 4,647,885 | 14 | 7 |
| 27 Sept 2026, 12:00 | 4,548,396 | 4,651,147 | 13 | 11 |
| 27 Sept 2026, 11:00 | 4,542,916 | 4,664,415 | 10 | 8 |
| 27 Sept 2026, 10:00 | 4,549,309 | 4,668,263 | 7 | 5 |
| 27 Sept 2026, 09:00 | 4,552,702 | 4,677,923 | 8 | 11 |
| 27 Sept 2026, 08:00 | 4,495,417 | 4,630,682 | 6 | 9 |
| 27 Sept 2026, 07:00 | 4,507,860 | 4,643,720 | 9 | 11 |
| 27 Sept 2026, 06:00 | 4,495,569 | 4,606,440 | 15 | 19 |
| 27 Sept 2026, 05:00 | 4,481,545 | 4,591,888 | 12 | 12 |
| 27 Sept 2026, 04:00 | 4,472,609 | 4,562,817 | 13 | 11 |
| 27 Sept 2026, 03:00 | 4,489,941 | 4,595,142 | 16 | 13 |
| 27 Sept 2026, 02:00 | 4,447,180 | 4,545,112 | 12 | 17 |
| 27 Sept 2026, 01:00 | 4,429,506 | 4,555,906 | 12 | 19 |
| 27 Sept 2026, 00:00 | 4,425,665 | 4,553,693 | 8 | 20 |
| 26 Sept 2026, 23:00 | 4,450,854 | 4,557,880 | 6 | 13 |
| 26 Sept 2026, 22:00 | 4,431,665 | 4,560,550 | 14 | 18 |
| 26 Sept 2026, 21:00 | 4,422,438 | 4,525,121 | 15 | 19 |
| 26 Sept 2026, 20:00 | 4,411,740 | 4,509,177 | 12 | 22 |
| 26 Sept 2026, 19:00 | 4,392,760 | 4,507,103 | 13 | 12 |
| 26 Sept 2026, 18:00 | 4,397,778 | 4,507,253 | 7 | 11 |
| 26 Sept 2026, 17:00 | 4,357,585 | 4,497,345 | 16 | 8 |
| 26 Sept 2026, 16:00 | 4,396,011 | 4,506,767 | 16 | 14 |
| 26 Sept 2026, 15:00 | 4,396,991 | 4,527,926 | 14 | 17 |
| 26 Sept 2026, 14:00 | 4,400,444 | 4,520,190 | 4 | 12 |
| 26 Sept 2026, 13:00 | 4,424,880 | 4,534,766 | 6 | 9 |
| 26 Sept 2026, 12:00 | 4,419,318 | 4,532,746 | 4 | 9 |
| 26 Sept 2026, 11:00 | 4,423,538 | 4,500,000 | 6 | 9 |
| 26 Sept 2026, 10:00 | 4,420,833 | 4,498,182 | 8 | 11 |
| 26 Sept 2026, 09:00 | 4,442,098 | 4,519,732 | 11 | 6 |
| 26 Sept 2026, 08:00 | 4,456,816 | 4,567,750 | 10 | 5 |
| 26 Sept 2026, 07:00 | 4,426,343 | 4,551,561 | 5 | 8 |
| 26 Sept 2026, 06:00 | 4,421,152 | 4,535,691 | 4 | 16 |
| 26 Sept 2026, 05:00 | 4,428,834 | 4,538,447 | 12 | 6 |
| 26 Sept 2026, 04:00 | 4,428,915 | 4,556,061 | 13 | 16 |
| 26 Sept 2026, 03:00 | 4,429,158 | 4,555,187 | 15 | 16 |