Loading item…
Loading item…
A mystic hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 2,467,366 | 2,630,691 | 1 | 3 |
| 3 Oct 2026, 04:00 | – | 2,550,993 | 0 | 1 |
| 3 Oct 2026, 03:00 | – | 2,617,004 | 0 | 1 |
| 3 Oct 2026, 02:00 | 2,438,944 | 2,640,654 | 2 | 3 |
| 3 Oct 2026, 01:00 | 2,433,615 | 2,593,400 | 4 | 7 |
| 3 Oct 2026, 00:00 | 2,453,200 | 2,599,601 | 2 | 1 |
| 2 Oct 2026, 23:00 | 2,434,776 | 2,514,759 | 2 | 2 |
| 2 Oct 2026, 22:00 | 2,424,751 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | – | 2,549,409 | 0 | 3 |
| 2 Oct 2026, 20:00 | 2,550,993 | 2,538,624 | 1 | 2 |
| 2 Oct 2026, 19:00 | 2,406,563 | 2,429,518 | 1 | 2 |
| 2 Oct 2026, 18:00 | 2,401,565 | 2,556,731 | 5 | 2 |
| 2 Oct 2026, 17:00 | 2,382,125 | 2,472,923 | 2 | 3 |
| 2 Oct 2026, 16:00 | 2,343,477 | 2,513,121 | 2 | 3 |
| 2 Oct 2026, 15:00 | 2,343,477 | 2,488,649 | 2 | 5 |
| 2 Oct 2026, 14:00 | 2,343,477 | 2,399,818 | 1 | 3 |
| 2 Oct 2026, 13:00 | 2,367,931 | 2,492,292 | 1 | 4 |
| 2 Oct 2026, 12:00 | 2,403,396 | 2,512,748 | 1 | 1 |
| 2 Oct 2026, 11:00 | 2,396,769 | 2,515,251 | 3 | 2 |
| 2 Oct 2026, 10:00 | 2,393,455 | 2,515,251 | 1 | 2 |
| 2 Oct 2026, 08:00 | 2,386,302 | 2,510,240 | 2 | 3 |
| 2 Oct 2026, 07:00 | 2,386,302 | 2,515,251 | 1 | 1 |
| 2 Oct 2026, 06:00 | 2,380,272 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | – | 2,515,251 | 0 | 3 |
| 2 Oct 2026, 04:00 | 2,359,620 | 2,367,931 | 2 | 3 |
| 2 Oct 2026, 03:00 | 2,353,646 | 2,488,577 | 4 | 4 |
| 2 Oct 2026, 02:00 | 2,355,704 | 2,441,018 | 2 | 6 |
| 2 Oct 2026, 01:00 | 2,343,477 | 2,464,318 | 1 | 2 |
| 2 Oct 2026, 00:00 | 2,343,474 | 2,456,671 | 3 | 2 |
| 1 Oct 2026, 23:00 | 2,341,733 | 2,435,593 | 2 | 2 |
| 1 Oct 2026, 22:00 | 2,388,177 | 2,481,672 | 3 | 2 |
| 1 Oct 2026, 21:00 | 2,373,383 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 2,382,897 | 2,496,501 | 4 | 4 |
| 1 Oct 2026, 19:00 | 2,380,006 | 2,498,037 | 2 | 1 |
| 1 Oct 2026, 18:00 | 2,378,835 | 2,499,769 | 1 | 5 |
| 1 Oct 2026, 17:00 | – | 2,499,999 | 0 | 1 |
| 1 Oct 2026, 16:00 | 2,374,599 | 2,483,634 | 2 | 7 |
| 1 Oct 2026, 15:00 | 2,375,499 | 2,400,000 | 5 | 1 |
| 1 Oct 2026, 14:00 | – | 2,400,000 | 0 | 1 |
| 1 Oct 2026, 13:00 | 2,374,599 | 2,496,027 | 1 | 1 |
| 1 Oct 2026, 12:00 | 2,374,599 | 2,506,394 | 1 | 1 |
| 1 Oct 2026, 11:00 | 2,374,599 | 2,509,300 | 1 | 2 |
| 1 Oct 2026, 09:00 | 2,389,700 | 2,513,110 | 1 | 2 |
| 1 Oct 2026, 08:00 | 2,389,700 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 2,392,034 | 2,522,702 | 2 | 1 |
| 1 Oct 2026, 06:00 | 2,405,577 | 2,549,229 | 1 | 1 |
| 1 Oct 2026, 05:00 | 2,413,281 | 2,532,318 | 2 | 1 |
| 1 Oct 2026, 04:00 | 2,403,183 | 2,510,123 | 1 | 2 |
| 1 Oct 2026, 03:00 | 2,399,625 | 2,550,839 | 1 | 1 |
| 1 Oct 2026, 02:00 | 2,394,756 | 2,545,922 | 4 | 4 |
| 1 Oct 2026, 01:00 | 2,376,360 | – | 4 | 0 |
| 1 Oct 2026, 00:00 | 2,330,000 | 2,477,604 | 1 | 8 |
| 30 Sept 2026, 23:00 | 2,415,704 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | – | 2,530,000 | 0 | 1 |
| 30 Sept 2026, 21:00 | – | 2,498,587 | 0 | 5 |
| 30 Sept 2026, 20:00 | 2,334,966 | 2,470,000 | 2 | 3 |
| 30 Sept 2026, 19:00 | 2,357,185 | 2,456,111 | 3 | 9 |
| 30 Sept 2026, 18:00 | 2,368,295 | 2,470,000 | 1 | 1 |
| 30 Sept 2026, 17:00 | 2,367,931 | 2,470,000 | 2 | 3 |
| 30 Sept 2026, 16:00 | 2,347,300 | 2,470,000 | 3 | 2 |
| 30 Sept 2026, 15:00 | 2,330,000 | 2,395,287 | 1 | 3 |
| 30 Sept 2026, 14:00 | 2,335,483 | 2,367,931 | 2 | 1 |
| 30 Sept 2026, 13:00 | 2,398,408 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 2,340,966 | 2,450,000 | 1 | 1 |
| 30 Sept 2026, 09:00 | – | 2,479,451 | 0 | 2 |
| 30 Sept 2026, 07:00 | 2,320,000 | 2,367,931 | 1 | 1 |
| 30 Sept 2026, 05:00 | – | 2,367,931 | 0 | 1 |
| 30 Sept 2026, 04:00 | 2,320,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 2,345,000 | 2,479,678 | 2 | 2 |
| 30 Sept 2026, 02:00 | 2,423,379 | 2,494,507 | 1 | 5 |
| 30 Sept 2026, 01:00 | 2,373,161 | 2,390,000 | 4 | 1 |
| 30 Sept 2026, 00:00 | 2,343,916 | 2,536,427 | 1 | 2 |
| 29 Sept 2026, 23:00 | 2,335,077 | 2,450,000 | 4 | 1 |
| 29 Sept 2026, 22:00 | 2,387,170 | 2,400,000 | 1 | 1 |
| 29 Sept 2026, 21:00 | 2,380,136 | 2,510,391 | 1 | 2 |
| 29 Sept 2026, 20:00 | 2,359,912 | 2,472,099 | 6 | 2 |
| 29 Sept 2026, 19:00 | 2,384,064 | 2,595,635 | 3 | 1 |
| 29 Sept 2026, 18:00 | 2,320,000 | 2,530,637 | 2 | 3 |
| 29 Sept 2026, 16:00 | 2,389,330 | 2,533,317 | 3 | 1 |
| 29 Sept 2026, 15:00 | 2,389,330 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 2,403,121 | 2,574,736 | 5 | 3 |
| 29 Sept 2026, 12:00 | 2,389,330 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 2,354,665 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | – | 2,700,000 | 0 | 2 |
| 29 Sept 2026, 09:00 | 2,432,274 | 2,681,264 | 2 | 4 |
| 29 Sept 2026, 08:00 | 2,495,887 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | – | 2,423,379 | 0 | 1 |
| 29 Sept 2026, 06:00 | 2,349,552 | 2,700,000 | 2 | 1 |
| 29 Sept 2026, 04:00 | 2,351,073 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 2,351,072 | 2,473,750 | 1 | 1 |
| 29 Sept 2026, 02:00 | 2,341,841 | 2,492,091 | 4 | 3 |
| 29 Sept 2026, 01:00 | 2,339,600 | 2,509,431 | 5 | 6 |
| 29 Sept 2026, 00:00 | 2,400,000 | 2,544,547 | 1 | 1 |
| 28 Sept 2026, 23:00 | 2,451,651 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 2,488,146 | 2,707,079 | 1 | 2 |
| 28 Sept 2026, 21:00 | 2,453,302 | 2,812,530 | 1 | 4 |
| 28 Sept 2026, 20:00 | 2,400,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 2,389,841 | 2,574,776 | 3 | 17 |
| 28 Sept 2026, 18:00 | 2,343,903 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 2,544,547 | 2,399,260 | 2 | 2 |
| 28 Sept 2026, 16:00 | 2,348,013 | 2,384,234 | 1 | 2 |
| 28 Sept 2026, 15:00 | – | 2,386,997 | 0 | 3 |
| 28 Sept 2026, 14:00 | 2,303,377 | 2,392,061 | 1 | 1 |
| 28 Sept 2026, 13:00 | 2,308,287 | 2,395,400 | 1 | 3 |
| 28 Sept 2026, 12:00 | – | 2,397,914 | 0 | 4 |
| 28 Sept 2026, 10:00 | 2,303,377 | 2,400,168 | 1 | 1 |
| 28 Sept 2026, 09:00 | 2,298,478 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 2,294,386 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 2,294,386 | 2,416,137 | 1 | 1 |
| 28 Sept 2026, 06:00 | 2,284,896 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 2,389,098 | 0 | 4 |
| 28 Sept 2026, 04:00 | 2,284,896 | 2,416,137 | 1 | 2 |
| 28 Sept 2026, 03:00 | – | 2,400,686 | 0 | 7 |
| 28 Sept 2026, 02:00 | 2,279,360 | 2,382,499 | 2 | 3 |
| 28 Sept 2026, 01:00 | 2,264,419 | 2,367,643 | 3 | 6 |
| 28 Sept 2026, 00:00 | 2,277,375 | 2,347,054 | 4 | 2 |
| 27 Sept 2026, 23:00 | – | 2,388,504 | 0 | 4 |
| 27 Sept 2026, 22:00 | 2,273,665 | 2,385,036 | 4 | 2 |
| 27 Sept 2026, 21:00 | 2,307,980 | 2,387,061 | 1 | 1 |
| 27 Sept 2026, 20:00 | 2,273,664 | – | 6 | 0 |
| 27 Sept 2026, 19:00 | 2,273,408 | 2,387,061 | 2 | 1 |
| 27 Sept 2026, 18:00 | 2,264,419 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 2,275,309 | 2,356,685 | 4 | 6 |
| 27 Sept 2026, 16:00 | 2,264,419 | 2,392,680 | 3 | 2 |
| 27 Sept 2026, 15:00 | 2,228,769 | 2,366,241 | 3 | 3 |
| 27 Sept 2026, 14:00 | – | 2,343,978 | 0 | 2 |
| 27 Sept 2026, 13:00 | – | 2,307,980 | 0 | 2 |
| 27 Sept 2026, 12:00 | – | 2,453,036 | 0 | 1 |
| 27 Sept 2026, 10:00 | 2,338,166 | 2,307,980 | 1 | 1 |
| 27 Sept 2026, 08:00 | 2,329,680 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 2,308,856 | 2,455,572 | 2 | 6 |
| 27 Sept 2026, 06:00 | 2,377,510 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | – | 2,469,705 | 0 | 3 |
| 27 Sept 2026, 04:00 | 2,314,900 | 2,454,578 | 2 | 5 |
| 27 Sept 2026, 03:00 | 2,311,244 | 2,396,428 | 3 | 5 |
| 27 Sept 2026, 02:00 | 2,317,559 | 2,386,989 | 2 | 2 |
| 27 Sept 2026, 01:00 | 2,312,728 | 2,470,000 | 3 | 3 |
| 27 Sept 2026, 00:00 | 2,254,069 | 2,470,000 | 2 | 5 |
| 26 Sept 2026, 23:00 | 2,340,873 | 2,399,840 | 3 | 2 |
| 26 Sept 2026, 22:00 | 2,252,262 | 2,357,173 | 4 | 4 |
| 26 Sept 2026, 21:00 | 2,226,456 | 2,329,680 | 3 | 2 |
| 26 Sept 2026, 20:00 | 2,235,703 | 2,283,086 | 1 | 5 |
| 26 Sept 2026, 19:00 | 2,235,703 | 2,326,545 | 1 | 2 |
| 26 Sept 2026, 18:00 | 2,236,046 | 2,326,545 | 1 | 2 |
| 26 Sept 2026, 17:00 | 2,236,046 | 2,317,697 | 1 | 3 |
| 26 Sept 2026, 16:00 | – | 2,326,387 | 0 | 2 |
| 26 Sept 2026, 15:00 | 2,236,046 | 2,325,165 | 1 | 2 |
| 26 Sept 2026, 14:00 | 2,237,666 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 2,239,629 | 2,329,101 | 1 | 1 |
| 26 Sept 2026, 12:00 | 2,267,029 | 2,329,680 | 3 | 1 |
| 26 Sept 2026, 11:00 | 2,232,621 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | – | 2,329,677 | 0 | 2 |
| 26 Sept 2026, 08:00 | 2,226,456 | 2,327,458 | 1 | 2 |
| 26 Sept 2026, 07:00 | – | 2,327,816 | 0 | 1 |
| 26 Sept 2026, 05:00 | 2,252,262 | 2,329,680 | 4 | 1 |
| 26 Sept 2026, 04:00 | 2,226,448 | 2,322,260 | 2 | 4 |
| 26 Sept 2026, 03:00 | 2,213,836 | 2,316,249 | 1 | 5 |
| 26 Sept 2026, 02:00 | 2,213,496 | 2,307,479 | 1 | 5 |
| 26 Sept 2026, 01:00 | – | 2,289,677 | 0 | 4 |
| 26 Sept 2026, 00:00 | 2,250,000 | 2,315,788 | 1 | 2 |
| 25 Sept 2026, 23:00 | 2,200,163 | 2,299,267 | 2 | 3 |
| 25 Sept 2026, 22:00 | 2,193,588 | 2,286,531 | 4 | 5 |
| 25 Sept 2026, 21:00 | 2,193,925 | 2,286,965 | 1 | 1 |
| 25 Sept 2026, 19:00 | 2,193,588 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | – | 2,250,081 | 0 | 2 |
| 25 Sept 2026, 17:00 | 2,193,588 | 2,302,064 | 1 | 2 |
| 25 Sept 2026, 16:00 | 2,199,662 | 2,296,876 | 3 | 2 |
| 25 Sept 2026, 15:00 | 2,202,699 | 2,273,709 | 1 | 3 |