Loading item…
Loading item…
Mystical gloves. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 982,756 | 0 | 2 |
| 3 Oct 2026, 04:00 | – | 984,509 | 0 | 1 |
| 3 Oct 2026, 03:00 | 912,224 | 961,755 | 1 | 2 |
| 3 Oct 2026, 02:00 | 912,130 | 996,545 | 6 | 1 |
| 3 Oct 2026, 01:00 | 904,009 | 984,708 | 2 | 5 |
| 3 Oct 2026, 00:00 | 904,006 | 985,857 | 2 | 4 |
| 2 Oct 2026, 23:00 | 925,941 | 1,005,598 | 4 | 1 |
| 2 Oct 2026, 22:00 | 930,560 | 1,017,891 | 4 | 1 |
| 2 Oct 2026, 21:00 | 946,981 | 1,020,061 | 1 | 1 |
| 2 Oct 2026, 20:00 | 952,376 | 1,021,077 | 1 | 1 |
| 2 Oct 2026, 19:00 | 991,744 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 948,779 | 1,029,000 | 3 | 2 |
| 2 Oct 2026, 17:00 | 946,981 | 1,029,000 | 2 | 4 |
| 2 Oct 2026, 16:00 | 929,195 | 944,519 | 1 | 1 |
| 2 Oct 2026, 15:00 | 963,561 | 1,024,744 | 2 | 1 |
| 2 Oct 2026, 14:00 | 957,905 | 1,022,371 | 3 | 2 |
| 2 Oct 2026, 13:00 | 907,555 | 1,024,744 | 2 | 1 |
| 2 Oct 2026, 12:00 | 904,006 | 1,024,744 | 1 | 3 |
| 2 Oct 2026, 11:00 | 915,652 | 967,748 | 4 | 3 |
| 2 Oct 2026, 10:00 | 948,564 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 950,068 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 946,389 | 950,000 | 3 | 1 |
| 2 Oct 2026, 07:00 | 927,297 | 942,157 | 1 | 1 |
| 2 Oct 2026, 05:00 | – | 1,026,872 | 0 | 2 |
| 2 Oct 2026, 04:00 | – | 1,013,236 | 0 | 2 |
| 2 Oct 2026, 03:00 | 904,006 | 990,376 | 2 | 4 |
| 2 Oct 2026, 02:00 | 915,057 | 972,851 | 3 | 3 |
| 2 Oct 2026, 01:00 | 915,057 | 962,506 | 3 | 2 |
| 2 Oct 2026, 00:00 | 904,338 | 983,755 | 4 | 4 |
| 1 Oct 2026, 23:00 | 913,296 | 978,620 | 2 | 2 |
| 1 Oct 2026, 22:00 | 931,719 | 987,017 | 3 | 1 |
| 1 Oct 2026, 21:00 | 922,985 | – | 5 | 0 |
| 1 Oct 2026, 20:00 | 922,592 | 977,248 | 3 | 5 |
| 1 Oct 2026, 19:00 | 917,366 | 984,067 | 1 | 2 |
| 1 Oct 2026, 18:00 | – | 982,935 | 0 | 2 |
| 1 Oct 2026, 16:00 | 928,756 | 974,669 | 3 | 3 |
| 1 Oct 2026, 15:00 | 918,148 | 987,017 | 3 | 1 |
| 1 Oct 2026, 14:00 | 918,148 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | – | 987,017 | 0 | 1 |
| 1 Oct 2026, 12:00 | 909,150 | 968,495 | 1 | 2 |
| 1 Oct 2026, 11:00 | 949,973 | 978,000 | 1 | 4 |
| 1 Oct 2026, 10:00 | – | 949,973 | 0 | 1 |
| 1 Oct 2026, 08:00 | 909,150 | 949,973 | 1 | 2 |
| 1 Oct 2026, 07:00 | 904,000 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 978,000 | 0 | 1 |
| 1 Oct 2026, 05:00 | – | 978,000 | 0 | 3 |
| 1 Oct 2026, 04:00 | 904,000 | 968,658 | 1 | 3 |
| 1 Oct 2026, 03:00 | 904,000 | 978,000 | 2 | 1 |
| 1 Oct 2026, 02:00 | 913,250 | 978,000 | 4 | 3 |
| 1 Oct 2026, 01:00 | 904,000 | 968,658 | 3 | 3 |
| 1 Oct 2026, 00:00 | 904,000 | 968,658 | 3 | 9 |
| 30 Sept 2026, 23:00 | 904,000 | 963,957 | 1 | 3 |
| 30 Sept 2026, 22:00 | 904,139 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 904,070 | 962,204 | 4 | 5 |
| 30 Sept 2026, 20:00 | 904,000 | 932,000 | 1 | 1 |
| 30 Sept 2026, 19:00 | 904,000 | 933,000 | 2 | 1 |
| 30 Sept 2026, 18:00 | 904,000 | 956,936 | 1 | 2 |
| 30 Sept 2026, 17:00 | 908,002 | 960,418 | 1 | 3 |
| 30 Sept 2026, 16:00 | 908,002 | 960,418 | 1 | 6 |
| 30 Sept 2026, 14:00 | – | 949,973 | 0 | 2 |
| 30 Sept 2026, 13:00 | – | 949,973 | 0 | 1 |
| 30 Sept 2026, 12:00 | 908,002 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 913,253 | 949,973 | 1 | 1 |
| 30 Sept 2026, 07:00 | 915,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 978,654 | 0 | 2 |
| 30 Sept 2026, 04:00 | 913,253 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 949,973 | 978,654 | 1 | 1 |
| 30 Sept 2026, 02:00 | 906,000 | 971,882 | 1 | 3 |
| 30 Sept 2026, 01:00 | 906,000 | 964,679 | 1 | 2 |
| 30 Sept 2026, 00:00 | – | 964,679 | 0 | 1 |
| 29 Sept 2026, 23:00 | 927,987 | 964,679 | 2 | 1 |
| 29 Sept 2026, 22:00 | 906,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 954,875 | 0 | 3 |
| 29 Sept 2026, 20:00 | 935,324 | 964,679 | 3 | 1 |
| 29 Sept 2026, 19:00 | 906,000 | 964,679 | 1 | 1 |
| 29 Sept 2026, 18:00 | 906,000 | 959,258 | 2 | 1 |
| 29 Sept 2026, 17:00 | 906,139 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 906,000 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | 906,000 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | – | 965,640 | 0 | 2 |
| 29 Sept 2026, 12:00 | 906,000 | 949,973 | 1 | 1 |
| 29 Sept 2026, 11:00 | – | 952,486 | 0 | 2 |
| 29 Sept 2026, 10:00 | 906,000 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 906,000 | 949,973 | 2 | 1 |
| 29 Sept 2026, 08:00 | 906,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 949,973 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 920,658 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 906,000 | 973,692 | 2 | 3 |
| 29 Sept 2026, 02:00 | – | 963,392 | 0 | 3 |
| 29 Sept 2026, 01:00 | 905,236 | 970,101 | 3 | 1 |
| 29 Sept 2026, 00:00 | 949,973 | 974,130 | 1 | 1 |
| 28 Sept 2026, 23:00 | 905,234 | 975,101 | 2 | 2 |
| 28 Sept 2026, 22:00 | 905,232 | 977,126 | 2 | 2 |
| 28 Sept 2026, 21:00 | 916,298 | 964,562 | 1 | 2 |
| 28 Sept 2026, 20:00 | 910,765 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 908,405 | 985,233 | 3 | 6 |
| 28 Sept 2026, 18:00 | 914,751 | 978,348 | 1 | 2 |
| 28 Sept 2026, 17:00 | 914,751 | 969,790 | 2 | 3 |
| 28 Sept 2026, 16:00 | 969,066 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 905,232 | 990,000 | 1 | 1 |
| 28 Sept 2026, 14:00 | 905,232 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | – | 991,949 | 0 | 1 |
| 28 Sept 2026, 12:00 | – | 991,949 | 0 | 2 |
| 28 Sept 2026, 11:00 | 904,000 | 991,949 | 1 | 1 |
| 28 Sept 2026, 10:00 | 924,077 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 937,201 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 958,430 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | – | 1,002,381 | 0 | 1 |
| 28 Sept 2026, 06:00 | 937,201 | 1,002,381 | 1 | 1 |
| 28 Sept 2026, 05:00 | 937,201 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 937,201 | 1,008,091 | 2 | 1 |
| 28 Sept 2026, 03:00 | 937,201 | 1,012,162 | 1 | 5 |
| 28 Sept 2026, 02:00 | 960,712 | 1,013,000 | 2 | 1 |
| 28 Sept 2026, 01:00 | 937,201 | 1,013,000 | 2 | 1 |
| 28 Sept 2026, 00:00 | 930,639 | 986,336 | 2 | 3 |
| 27 Sept 2026, 23:00 | 904,000 | 1,011,889 | 2 | 2 |
| 27 Sept 2026, 22:00 | 943,003 | 1,005,909 | 4 | 1 |
| 27 Sept 2026, 21:00 | 942,767 | 1,005,909 | 1 | 2 |
| 27 Sept 2026, 20:00 | 944,575 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 955,513 | 970,991 | 3 | 2 |
| 27 Sept 2026, 18:00 | 948,034 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 943,440 | 1,014,573 | 2 | 6 |
| 27 Sept 2026, 16:00 | 938,868 | 1,004,519 | 1 | 4 |
| 27 Sept 2026, 15:00 | 946,683 | 1,015,000 | 5 | 3 |
| 27 Sept 2026, 14:00 | 944,072 | 1,015,000 | 3 | 1 |
| 27 Sept 2026, 13:00 | 979,658 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 942,767 | 1,015,000 | 2 | 1 |
| 27 Sept 2026, 11:00 | 938,868 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | – | 1,014,663 | 0 | 3 |
| 27 Sept 2026, 09:00 | – | 1,015,000 | 0 | 1 |
| 27 Sept 2026, 08:00 | 917,793 | 1,028,640 | 2 | 1 |
| 27 Sept 2026, 07:00 | 849,205 | 1,001,119 | 1 | 2 |
| 27 Sept 2026, 06:00 | – | 933,008 | 0 | 1 |
| 27 Sept 2026, 05:00 | 933,597 | 1,026,399 | 1 | 3 |
| 27 Sept 2026, 04:00 | 965,807 | 1,027,700 | 3 | 2 |
| 27 Sept 2026, 03:00 | 933,700 | 985,782 | 2 | 3 |
| 27 Sept 2026, 02:00 | – | 975,785 | 0 | 3 |
| 27 Sept 2026, 01:00 | 697,059 | 963,228 | 1 | 6 |
| 27 Sept 2026, 00:00 | 516,504 | 980,000 | 2 | 1 |
| 26 Sept 2026, 23:00 | 933,008 | 954,004 | 1 | 2 |
| 26 Sept 2026, 22:00 | 933,008 | 975,000 | 2 | 6 |
| 26 Sept 2026, 21:00 | – | 910,239 | 0 | 4 |
| 26 Sept 2026, 20:00 | – | 954,004 | 0 | 2 |
| 26 Sept 2026, 19:00 | 884,969 | 933,008 | 3 | 1 |
| 26 Sept 2026, 18:00 | 918,504 | 957,157 | 2 | 1 |
| 26 Sept 2026, 17:00 | 904,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 904,000 | 933,008 | 1 | 1 |
| 26 Sept 2026, 15:00 | 904,000 | 946,517 | 2 | 2 |
| 26 Sept 2026, 14:00 | – | 960,026 | 0 | 1 |
| 26 Sept 2026, 13:00 | 933,008 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 960,026 | 0 | 1 |
| 26 Sept 2026, 11:00 | 904,000 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | – | 960,026 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 960,026 | 0 | 2 |
| 26 Sept 2026, 08:00 | 913,040 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 904,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 933,008 | 960,026 | 2 | 1 |
| 26 Sept 2026, 04:00 | 904,000 | 952,161 | 1 | 3 |
| 26 Sept 2026, 03:00 | 918,504 | 963,453 | 2 | 1 |
| 26 Sept 2026, 02:00 | – | 963,453 | 0 | 2 |
| 26 Sept 2026, 01:00 | 904,000 | 967,455 | 1 | 1 |
| 26 Sept 2026, 00:00 | 904,000 | 967,455 | 1 | 1 |
| 25 Sept 2026, 23:00 | 904,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 904,000 | 942,344 | 1 | 1 |
| 25 Sept 2026, 21:00 | – | 967,455 | 0 | 1 |
| 25 Sept 2026, 20:00 | 904,000 | 967,455 | 1 | 1 |
| 25 Sept 2026, 19:00 | 904,000 | 954,180 | 1 | 3 |
| 25 Sept 2026, 18:00 | 906,338 | 971,473 | 3 | 1 |