Loading item…
Loading item…
Not for land lubbers. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | 902 | 1,204 | 14 | 151 |
| 3 Oct 2026, 14:00 | 902 | 974 | 14 | 4 |
| 3 Oct 2026, 13:00 | 902 | 913 | 11 | 1 |
| 3 Oct 2026, 12:00 | 902 | – | 3 | 0 |
| 3 Oct 2026, 11:00 | 902 | 1,236 | 1 | 151 |
| 3 Oct 2026, 10:00 | 902 | – | 13 | 0 |
| 3 Oct 2026, 09:00 | 902 | 1,151 | 3 | 31 |
| 3 Oct 2026, 08:00 | 902 | – | 13 | 0 |
| 3 Oct 2026, 07:00 | 902 | 1,234 | 15 | 161 |
| 3 Oct 2026, 06:00 | 902 | – | 16 | 0 |
| 3 Oct 2026, 05:00 | 243 | 916 | 6 | 12 |
| 3 Oct 2026, 04:00 | 192 | 673 | 258 | 1 |
| 3 Oct 2026, 03:00 | 902 | 1,235 | 128 | 151 |
| 3 Oct 2026, 02:00 | 902 | 929 | 11 | 2 |
| 3 Oct 2026, 01:00 | 1,220 | 1,410 | 127 | 1 |
| 3 Oct 2026, 00:00 | 1,250 | 1,410 | 18 | 1 |
| 2 Oct 2026, 23:00 | 1,250 | – | 16 | 0 |
| 2 Oct 2026, 22:00 | 1,250 | 1,410 | 11 | 3 |
| 2 Oct 2026, 21:00 | 1,250 | 1,391 | 28 | 5 |
| 2 Oct 2026, 20:00 | 1,250 | 1,313 | 42 | 1 |
| 2 Oct 2026, 19:00 | 1,250 | 1,410 | 21 | 2 |
| 2 Oct 2026, 18:00 | 1,250 | – | 26 | 0 |
| 2 Oct 2026, 17:00 | 1,250 | – | 10 | 0 |
| 2 Oct 2026, 16:00 | 1,250 | 1,410 | 54 | 5 |
| 2 Oct 2026, 15:00 | 1,250 | 1,251 | 10 | 1 |
| 2 Oct 2026, 14:00 | 1,250 | 1,251 | 4 | 1 |
| 2 Oct 2026, 13:00 | 1,250 | – | 8 | 0 |
| 2 Oct 2026, 12:00 | 1,250 | – | 7 | 0 |
| 2 Oct 2026, 11:00 | 1,250 | 1,410 | 3 | 1 |
| 2 Oct 2026, 10:00 | 1,250 | 1,410 | 14 | 1 |
| 2 Oct 2026, 09:00 | 1,250 | 1,313 | 22 | 1 |
| 2 Oct 2026, 08:00 | 1,250 | – | 4 | 0 |
| 2 Oct 2026, 07:00 | 1,250 | 1,410 | 25 | 2 |
| 2 Oct 2026, 06:00 | 1,222 | 1,075 | 110 | 8 |
| 2 Oct 2026, 05:00 | 1,250 | – | 5 | 0 |
| 2 Oct 2026, 04:00 | 1,250 | 1,410 | 6 | 4 |
| 2 Oct 2026, 03:00 | 1,250 | – | 17 | 0 |
| 2 Oct 2026, 02:00 | 1,089 | 1,170 | 13 | 15 |
| 2 Oct 2026, 01:00 | 1,204 | 1,244 | 38 | 3 |
| 2 Oct 2026, 00:00 | 1,250 | – | 24 | 0 |
| 1 Oct 2026, 23:00 | 1,250 | 1,279 | 8 | 2 |
| 1 Oct 2026, 22:00 | 902 | 1,190 | 3 | 86 |
| 1 Oct 2026, 21:00 | 902 | 1,121 | 29 | 5 |
| 1 Oct 2026, 20:00 | 902 | – | 39 | 0 |
| 1 Oct 2026, 19:00 | 902 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 902 | 1,104 | 85 | 152 |
| 1 Oct 2026, 17:00 | 902 | 933 | 10 | 1 |
| 1 Oct 2026, 16:00 | 902 | – | 18 | 0 |
| 1 Oct 2026, 15:00 | 902 | – | 13 | 0 |
| 1 Oct 2026, 14:00 | – | 1,078 | 0 | 155 |
| 1 Oct 2026, 13:00 | 902 | 933 | 18 | 1 |
| 1 Oct 2026, 12:00 | 902 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 902 | – | 14 | 0 |
| 1 Oct 2026, 10:00 | – | 1,079 | 0 | 150 |
| 1 Oct 2026, 08:00 | – | 1,079 | 0 | 1 |
| 1 Oct 2026, 07:00 | 1,249 | 1,146 | 145 | 3 |
| 1 Oct 2026, 06:00 | 1,250 | – | 13 | 0 |
| 1 Oct 2026, 05:00 | 1,250 | 1,268 | 16 | 4 |
| 1 Oct 2026, 04:00 | 1,250 | 1,292 | 19 | 3 |
| 1 Oct 2026, 03:00 | 1,250 | 1,264 | 13 | 1 |
| 1 Oct 2026, 02:00 | 1,250 | 1,264 | 19 | 1 |
| 1 Oct 2026, 01:00 | 1,250 | 1,279 | 33 | 1 |
| 1 Oct 2026, 00:00 | 1,250 | – | 17 | 0 |
| 30 Sept 2026, 23:00 | 1,250 | – | 19 | 0 |
| 30 Sept 2026, 22:00 | 1,101 | 1,074 | 14 | 30 |
| 30 Sept 2026, 21:00 | 902 | 908 | 5 | 1 |
| 30 Sept 2026, 20:00 | 902 | 1,002 | 14 | 4 |
| 30 Sept 2026, 19:00 | 902 | – | 6 | 0 |
| 30 Sept 2026, 18:00 | 902 | 1,228 | 4 | 150 |
| 30 Sept 2026, 17:00 | 902 | 1,013 | 7 | 4 |
| 30 Sept 2026, 16:00 | 902 | – | 11 | 0 |
| 30 Sept 2026, 15:00 | 902 | 1,079 | 2 | 1 |
| 30 Sept 2026, 14:00 | 902 | 1,245 | 4 | 152 |
| 30 Sept 2026, 13:00 | – | 1,017 | 0 | 2 |
| 30 Sept 2026, 09:00 | 902 | 1,057 | 3 | 3 |
| 30 Sept 2026, 08:00 | 902 | 962 | 36 | 7 |
| 30 Sept 2026, 07:00 | 902 | 1,112 | 5 | 1 |
| 30 Sept 2026, 06:00 | 902 | – | 39 | 0 |
| 30 Sept 2026, 05:00 | 902 | 908 | 4 | 1 |
| 30 Sept 2026, 04:00 | 902 | 1,057 | 10 | 1 |
| 30 Sept 2026, 03:00 | 902 | – | 6 | 0 |
| 30 Sept 2026, 02:00 | 902 | 1,007 | 2 | 8 |
| 30 Sept 2026, 01:00 | 902 | 957 | 11 | 2 |
| 30 Sept 2026, 00:00 | 902 | – | 9 | 0 |
| 29 Sept 2026, 23:00 | – | 1,005 | 0 | 2 |
| 29 Sept 2026, 22:00 | 902 | 993 | 10 | 11 |
| 29 Sept 2026, 21:00 | 902 | 908 | 14 | 1 |
| 29 Sept 2026, 20:00 | 902 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 1,250 | 1,251 | 31 | 89 |
| 29 Sept 2026, 18:00 | 1,250 | 1,309 | 23 | 2 |
| 29 Sept 2026, 17:00 | 1,250 | 1,411 | 33 | 1 |
| 29 Sept 2026, 16:00 | 1,250 | 1,411 | 9 | 1 |
| 29 Sept 2026, 15:00 | 1,253 | 1,411 | 21 | 1 |
| 29 Sept 2026, 14:00 | 1,250 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 1,250 | 1,411 | 6 | 20 |
| 29 Sept 2026, 12:00 | 1,250 | 1,265 | 10 | 1 |
| 29 Sept 2026, 11:00 | 1,250 | – | 10 | 0 |
| 29 Sept 2026, 10:00 | 1,250 | 1,265 | 6 | 1 |
| 29 Sept 2026, 09:00 | 1,250 | – | 25 | 0 |
| 29 Sept 2026, 08:00 | 1,250 | – | 8 | 0 |
| 29 Sept 2026, 07:00 | 1,250 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 1,211 | 1,066 | 9 | 6 |
| 29 Sept 2026, 05:00 | 902 | 1,079 | 7 | 1 |
| 29 Sept 2026, 04:00 | 1,227 | 975 | 90 | 1 |
| 29 Sept 2026, 03:00 | 1,250 | – | 31 | 0 |
| 29 Sept 2026, 02:00 | 1,250 | – | 21 | 0 |
| 29 Sept 2026, 01:00 | 1,250 | – | 19 | 0 |
| 29 Sept 2026, 00:00 | 1,250 | 1,265 | 12 | 1 |
| 28 Sept 2026, 23:00 | 1,250 | 1,265 | 15 | 1 |
| 28 Sept 2026, 22:00 | 1,250 | 975 | 31 | 3 |
| 28 Sept 2026, 21:00 | 1,161 | 1,257 | 47 | 1 |
| 28 Sept 2026, 20:00 | 1,250 | 1,265 | 18 | 3 |
| 28 Sept 2026, 19:00 | 1,250 | 1,265 | 2 | 4 |
| 28 Sept 2026, 18:00 | 1,250 | 958 | 6 | 8 |
| 28 Sept 2026, 17:00 | 902 | 927 | 3 | 1 |
| 28 Sept 2026, 16:00 | 902 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 902 | – | 6 | 0 |
| 28 Sept 2026, 14:00 | 1,215 | 1,030 | 10 | 4 |
| 28 Sept 2026, 13:00 | 902 | 981 | 8 | 1 |
| 28 Sept 2026, 12:00 | 902 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 902 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 902 | 936 | 3 | 1 |
| 28 Sept 2026, 09:00 | 902 | – | 5 | 0 |
| 28 Sept 2026, 08:00 | 902 | 936 | 5 | 1 |
| 28 Sept 2026, 07:00 | 902 | – | 5 | 0 |
| 28 Sept 2026, 06:00 | 902 | 1,090 | 7 | 1 |
| 28 Sept 2026, 05:00 | 902 | – | 4 | 0 |
| 28 Sept 2026, 04:00 | 902 | 936 | 12 | 1 |
| 28 Sept 2026, 03:00 | 902 | 936 | 13 | 2 |
| 28 Sept 2026, 02:00 | 902 | 1,031 | 18 | 10 |
| 28 Sept 2026, 01:00 | 902 | – | 9 | 0 |
| 28 Sept 2026, 00:00 | 902 | 936 | 10 | 1 |
| 27 Sept 2026, 23:00 | 902 | – | 14 | 0 |
| 27 Sept 2026, 22:00 | 902 | 1,020 | 13 | 9 |
| 27 Sept 2026, 21:00 | 902 | 952 | 31 | 3 |
| 27 Sept 2026, 20:00 | 902 | 936 | 7 | 1 |
| 27 Sept 2026, 19:00 | 902 | – | 41 | 0 |
| 27 Sept 2026, 18:00 | 902 | 1,023 | 23 | 4 |
| 27 Sept 2026, 17:00 | 902 | – | 15 | 0 |
| 27 Sept 2026, 16:00 | 902 | 1,036 | 10 | 5 |
| 27 Sept 2026, 15:00 | 902 | 973 | 8 | 4 |
| 27 Sept 2026, 14:00 | 902 | 1,011 | 19 | 2 |
| 27 Sept 2026, 13:00 | 1,244 | 1,424 | 18 | 1 |
| 27 Sept 2026, 12:00 | 1,250 | – | 5 | 0 |
| 27 Sept 2026, 11:00 | 1,250 | 1,424 | 19 | 1 |
| 27 Sept 2026, 10:00 | 1,250 | – | 17 | 0 |
| 27 Sept 2026, 09:00 | 1,250 | – | 16 | 0 |
| 27 Sept 2026, 08:00 | 1,250 | – | 15 | 0 |
| 27 Sept 2026, 07:00 | 1,250 | 1,424 | 19 | 1 |
| 27 Sept 2026, 06:00 | 1,250 | 1,424 | 3 | 1 |
| 27 Sept 2026, 05:00 | 1,250 | 1,036 | 2 | 19 |
| 27 Sept 2026, 03:00 | 1,250 | 1,269 | 27 | 5 |
| 27 Sept 2026, 02:00 | 1,250 | – | 53 | 0 |
| 27 Sept 2026, 01:00 | 934 | 966 | 22 | 111 |
| 27 Sept 2026, 00:00 | 1,250 | – | 4 | 0 |
| 26 Sept 2026, 23:00 | 1,250 | 1,424 | 28 | 2 |
| 26 Sept 2026, 22:00 | 1,250 | – | 38 | 0 |
| 26 Sept 2026, 21:00 | 972 | 1,026 | 10 | 14 |
| 26 Sept 2026, 20:00 | 902 | 1,058 | 15 | 1 |
| 26 Sept 2026, 19:00 | 954 | 971 | 3 | 4 |
| 26 Sept 2026, 18:00 | 902 | 1,006 | 11 | 2 |
| 26 Sept 2026, 17:00 | 902 | 952 | 10 | 13 |
| 26 Sept 2026, 16:00 | 902 | 956 | 4 | 1 |
| 26 Sept 2026, 15:00 | 1,250 | 1,381 | 11 | 4 |
| 26 Sept 2026, 14:00 | 1,251 | 1,284 | 45 | 3 |
| 26 Sept 2026, 13:00 | 1,250 | – | 19 | 0 |
| 26 Sept 2026, 12:00 | 1,250 | 1,385 | 7 | 2 |
| 26 Sept 2026, 11:00 | 1,250 | 1,424 | 33 | 2 |