Loading item…
Loading item…
What I wouldn't give for a good steak about now... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 43 | 0 | 67 |
| 3 Oct 2026, 05:00 | 28 | 44 | 7,345 | 124 |
| 3 Oct 2026, 04:00 | 41 | 44 | 138 | 40 |
| 3 Oct 2026, 03:00 | 41 | 44 | 81 | 15 |
| 3 Oct 2026, 02:00 | 41 | 44 | 87 | 67 |
| 3 Oct 2026, 01:00 | 28 | 43 | 217 | 247 |
| 3 Oct 2026, 00:00 | 26 | 43 | 12 | 235 |
| 2 Oct 2026, 23:00 | 30 | 42 | 258 | 180 |
| 2 Oct 2026, 22:00 | 30 | 44 | 78 | 280 |
| 2 Oct 2026, 21:00 | 26 | 43 | 64 | 24 |
| 2 Oct 2026, 20:00 | 26 | 42 | 62 | 107 |
| 2 Oct 2026, 19:00 | 26 | 44 | 114 | 187 |
| 2 Oct 2026, 18:00 | 26 | 42 | 866 | 589 |
| 2 Oct 2026, 17:00 | 26 | 36 | 33 | 116 |
| 2 Oct 2026, 16:00 | 26 | 40 | 100 | 211 |
| 2 Oct 2026, 15:00 | 26 | 44 | 203 | 156 |
| 2 Oct 2026, 14:00 | 26 | 74 | 126 | 55 |
| 2 Oct 2026, 13:00 | 26 | 76 | 10 | 1,281 |
| 2 Oct 2026, 12:00 | 59 | 81 | 48 | 37 |
| 2 Oct 2026, 11:00 | 29 | 83 | 149 | 39 |
| 2 Oct 2026, 10:00 | 26 | 41 | 514 | 13 |
| 2 Oct 2026, 09:00 | – | 47 | 0 | 50 |
| 2 Oct 2026, 08:00 | 26 | 39 | 7 | 41 |
| 2 Oct 2026, 07:00 | 26 | 36 | 247 | 62 |
| 2 Oct 2026, 06:00 | 26 | 28 | 64 | 18 |
| 2 Oct 2026, 05:00 | 26 | 35 | 74 | 50 |
| 2 Oct 2026, 04:00 | 26 | 34 | 174 | 129 |
| 2 Oct 2026, 03:00 | 26 | 38 | 27 | 65 |
| 2 Oct 2026, 02:00 | 26 | 97 | 33 | 4,113 |
| 2 Oct 2026, 01:00 | 26 | 38 | 60 | 26 |
| 2 Oct 2026, 00:00 | 26 | 40 | 307 | 82 |
| 1 Oct 2026, 23:00 | 33 | 97 | 94 | 8 |
| 1 Oct 2026, 22:00 | 26 | 93 | 197 | 28 |
| 1 Oct 2026, 21:00 | 32 | 87 | 216 | 6,021 |
| 1 Oct 2026, 20:00 | 25 | 90 | 127 | 222 |
| 1 Oct 2026, 19:00 | 34 | 38 | 88 | 42 |
| 1 Oct 2026, 18:00 | 27 | 48 | 368 | 24 |
| 1 Oct 2026, 17:00 | 41 | 97 | 191 | 461 |
| 1 Oct 2026, 16:00 | 26 | 96 | 603 | 4,030 |
| 1 Oct 2026, 15:00 | 25 | 51 | 64 | 25 |
| 1 Oct 2026, 14:00 | 50 | 97 | 70 | 119 |
| 1 Oct 2026, 13:00 | 25 | 80 | 36 | 173 |
| 1 Oct 2026, 12:00 | 25 | 72 | 402 | 40 |
| 1 Oct 2026, 11:00 | 42 | 97 | 24 | 38 |
| 1 Oct 2026, 10:00 | 40 | 96 | 7 | 134 |
| 1 Oct 2026, 09:00 | 39 | 97 | 201 | 40 |
| 1 Oct 2026, 08:00 | 39 | 97 | 55 | 30 |
| 1 Oct 2026, 07:00 | 39 | 97 | 710 | 110 |
| 1 Oct 2026, 06:00 | 44 | 70 | 148 | 30 |
| 1 Oct 2026, 05:00 | 25 | 58 | 245 | 28 |
| 1 Oct 2026, 04:00 | 25 | 53 | 18 | 54 |
| 1 Oct 2026, 03:00 | 25 | 89 | 8 | 165 |
| 1 Oct 2026, 02:00 | 25 | 34 | 2 | 156 |
| 1 Oct 2026, 01:00 | 25 | 40 | 1,030 | 94 |
| 1 Oct 2026, 00:00 | 25 | 39 | 1,454 | 233 |
| 30 Sept 2026, 23:00 | 25 | 34 | 8 | 155 |
| 30 Sept 2026, 22:00 | 27 | 86 | 820 | 158 |
| 30 Sept 2026, 21:00 | 25 | 31 | 76 | 133 |
| 30 Sept 2026, 20:00 | 25 | 89 | 18 | 144 |
| 30 Sept 2026, 19:00 | 40 | 83 | 76 | 181 |
| 30 Sept 2026, 18:00 | 36 | 96 | 93 | 374 |
| 30 Sept 2026, 17:00 | 26 | 79 | 492 | 31 |
| 30 Sept 2026, 16:00 | 25 | 84 | 97 | 15 |
| 30 Sept 2026, 15:00 | 33 | 46 | 120 | 86 |
| 30 Sept 2026, 14:00 | 42 | 57 | 56 | 19 |
| 30 Sept 2026, 13:00 | 25 | 32 | 1 | 20 |
| 30 Sept 2026, 12:00 | – | 97 | 0 | 33 |
| 30 Sept 2026, 09:00 | 25 | 97 | 39 | 1 |
| 30 Sept 2026, 08:00 | – | 32 | 0 | 9 |
| 30 Sept 2026, 07:00 | 25 | 90 | 18 | 28 |
| 30 Sept 2026, 06:00 | – | 38 | 0 | 27 |
| 30 Sept 2026, 05:00 | 25 | 92 | 12 | 70 |
| 30 Sept 2026, 04:00 | 35 | 87 | 309 | 98 |
| 30 Sept 2026, 03:00 | 39 | 92 | 423 | 13 |
| 30 Sept 2026, 02:00 | 39 | 97 | 257 | 13 |
| 30 Sept 2026, 01:00 | 39 | 95 | 38 | 182 |
| 30 Sept 2026, 00:00 | 41 | 93 | 37 | 690 |
| 29 Sept 2026, 23:00 | 45 | 94 | 206 | 259 |
| 29 Sept 2026, 22:00 | 53 | 97 | 85 | 166 |
| 29 Sept 2026, 21:00 | 39 | 97 | 84 | 36 |
| 29 Sept 2026, 20:00 | 42 | 97 | 314 | 76 |
| 29 Sept 2026, 19:00 | 39 | 63 | 438 | 81 |
| 29 Sept 2026, 18:00 | 39 | 60 | 534 | 27 |
| 29 Sept 2026, 17:00 | 39 | 60 | 164 | 10 |
| 29 Sept 2026, 16:00 | 50 | 60 | 192 | 78 |
| 29 Sept 2026, 15:00 | 39 | 60 | 215 | 140 |
| 29 Sept 2026, 14:00 | 39 | 60 | 15 | 126 |
| 29 Sept 2026, 13:00 | 40 | 60 | 32 | 122 |
| 29 Sept 2026, 12:00 | 39 | 60 | 1,355 | 27 |
| 29 Sept 2026, 11:00 | – | 60 | 0 | 34 |
| 29 Sept 2026, 10:00 | 42 | 60 | 7 | 16 |
| 29 Sept 2026, 09:00 | – | 60 | 0 | 12 |
| 29 Sept 2026, 08:00 | 45 | 60 | 170 | 11 |
| 29 Sept 2026, 07:00 | 37 | 60 | 66 | 211 |
| 29 Sept 2026, 06:00 | 39 | 60 | 14 | 34 |
| 29 Sept 2026, 05:00 | 36 | 53 | 78 | 65 |
| 29 Sept 2026, 04:00 | 35 | 36 | 1,730 | 66 |
| 29 Sept 2026, 03:00 | 30 | 36 | 414 | 54 |
| 29 Sept 2026, 02:00 | 33 | – | 43 | 0 |
| 29 Sept 2026, 01:00 | 44 | – | 21 | 0 |
| 29 Sept 2026, 00:00 | 28 | 35 | 536 | 28 |
| 28 Sept 2026, 23:00 | 26 | 59 | 212 | 10,115 |
| 28 Sept 2026, 22:00 | 25 | 30 | 13 | 56 |
| 28 Sept 2026, 21:00 | 25 | 30 | 1,346 | 47 |
| 28 Sept 2026, 20:00 | 33 | 42 | 365 | 51 |
| 28 Sept 2026, 19:00 | 43 | 59 | 45 | 272 |
| 28 Sept 2026, 18:00 | 25 | 27 | 643 | 36 |
| 28 Sept 2026, 17:00 | 25 | 29 | 18 | 12 |
| 28 Sept 2026, 16:00 | 25 | 97 | 30 | 41 |
| 28 Sept 2026, 15:00 | 25 | 31 | 604 | 649 |
| 28 Sept 2026, 14:00 | 25 | 26 | 9 | 54 |
| 28 Sept 2026, 13:00 | 25 | 26 | 1 | 24 |
| 28 Sept 2026, 12:00 | 25 | 26 | 274 | 39 |
| 28 Sept 2026, 11:00 | – | 64 | 0 | 28 |
| 28 Sept 2026, 10:00 | 25 | 28 | 426 | 62 |
| 28 Sept 2026, 09:00 | – | 27 | 0 | 12 |
| 28 Sept 2026, 08:00 | 25 | 33 | 1,362 | 9 |
| 28 Sept 2026, 07:00 | 26 | 35 | 116 | 11 |
| 28 Sept 2026, 06:00 | 25 | 97 | 2 | 2 |
| 28 Sept 2026, 05:00 | – | 38 | 0 | 92 |
| 28 Sept 2026, 04:00 | 25 | 26 | 12 | 65 |
| 28 Sept 2026, 03:00 | 25 | 29 | 19 | 75 |
| 28 Sept 2026, 02:00 | – | 33 | 0 | 58 |
| 28 Sept 2026, 01:00 | 25 | 34 | 48 | 14 |
| 28 Sept 2026, 00:00 | 25 | 41 | 47 | 47 |
| 27 Sept 2026, 23:00 | 25 | 93 | 922 | 176 |
| 27 Sept 2026, 22:00 | 25 | 28 | 9 | 128 |
| 27 Sept 2026, 21:00 | 25 | 26 | 156 | 132 |
| 27 Sept 2026, 20:00 | 26 | 28 | 46 | 166 |
| 27 Sept 2026, 19:00 | 42 | 55 | 82 | 41 |
| 27 Sept 2026, 18:00 | 26 | 49 | 111 | 19 |
| 27 Sept 2026, 17:00 | 36 | 30 | 169 | 16 |
| 27 Sept 2026, 16:00 | 25 | 62 | 339 | 210 |
| 27 Sept 2026, 15:00 | 33 | 54 | 215 | 11 |
| 27 Sept 2026, 14:00 | 70 | 86 | 76 | 22 |
| 27 Sept 2026, 13:00 | 71 | 97 | 34 | 32 |
| 27 Sept 2026, 12:00 | 35 | 97 | 289 | 77 |
| 27 Sept 2026, 11:00 | 35 | 91 | 88 | 72 |
| 27 Sept 2026, 10:00 | – | 97 | 0 | 10,047 |
| 27 Sept 2026, 09:00 | 35 | 35 | 9 | 132 |
| 27 Sept 2026, 08:00 | 35 | 35 | 7 | 98 |
| 27 Sept 2026, 07:00 | 35 | 36 | 458 | 25 |
| 27 Sept 2026, 06:00 | 35 | 97 | 626 | 18 |
| 27 Sept 2026, 05:00 | 51 | 94 | 8 | 419 |
| 27 Sept 2026, 04:00 | 37 | 41 | 129 | 12 |
| 27 Sept 2026, 03:00 | 35 | 37 | 240 | 6 |
| 27 Sept 2026, 02:00 | 36 | 59 | 176 | 81 |
| 27 Sept 2026, 01:00 | 35 | 72 | 968 | 56 |
| 27 Sept 2026, 00:00 | 78 | 63 | 66 | 96 |
| 26 Sept 2026, 23:00 | 35 | 42 | 1,494 | 255 |
| 26 Sept 2026, 22:00 | 35 | 97 | 12 | 445 |
| 26 Sept 2026, 21:00 | 41 | 78 | 96 | 339 |
| 26 Sept 2026, 20:00 | 35 | 54 | 485 | 153 |
| 26 Sept 2026, 19:00 | 37 | 39 | 551 | 56 |
| 26 Sept 2026, 18:00 | 35 | 35 | 60 | 18 |
| 26 Sept 2026, 17:00 | 42 | 41 | 232 | 215 |
| 26 Sept 2026, 16:00 | 35 | 49 | 57 | 38 |
| 26 Sept 2026, 15:00 | 35 | 63 | 6 | 243 |
| 26 Sept 2026, 14:00 | 35 | 35 | 36 | 32 |
| 26 Sept 2026, 13:00 | 36 | 89 | 370 | 117 |
| 26 Sept 2026, 12:00 | 35 | 39 | 135 | 334 |
| 26 Sept 2026, 11:00 | 35 | 88 | 31 | 64 |
| 26 Sept 2026, 10:00 | 42 | 36 | 31 | 21 |
| 26 Sept 2026, 09:00 | 35 | 64 | 21 | 69 |
| 26 Sept 2026, 08:00 | 36 | 55 | 225 | 43 |
| 26 Sept 2026, 07:00 | 35 | 90 | 154 | 11 |
| 26 Sept 2026, 06:00 | 35 | 37 | 57 | 5 |
| 26 Sept 2026, 05:00 | 35 | 95 | 162 | 31 |