Loading item…
Loading item…
Raw fish is risky, better cook it. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 1 Oct 2026, 02:00 | – | 1,647 | 0 | 16 |
| 30 Sept 2026, 00:00 | – | 1,608 | 0 | 912 |
| 29 Sept 2026, 23:00 | – | 1,565 | 0 | 65 |
| 29 Sept 2026, 15:00 | – | 1,735 | 0 | 9 |
| 29 Sept 2026, 14:00 | – | 1,703 | 0 | 10 |
| 29 Sept 2026, 08:00 | – | 1,735 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 1,735 | 0 | 10 |
| 28 Sept 2026, 23:00 | 1,647 | – | 389 | 0 |
| 28 Sept 2026, 19:00 | – | 1,400 | 0 | 2 |
| 27 Sept 2026, 23:00 | – | 1,384 | 0 | 1 |
| 27 Sept 2026, 18:00 | 2,041 | – | 124 | 0 |
| 27 Sept 2026, 17:00 | – | 1,429 | 0 | 113 |
| 26 Sept 2026, 13:00 | – | 1,096 | 0 | 296 |
| 26 Sept 2026, 10:00 | 1,905 | – | 23 | 0 |
| 26 Sept 2026, 00:00 | 1,905 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 1,647 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | – | 2,697 | 0 | 91 |
| 23 Sept 2026, 02:00 | 1,652 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 2,598 | – | 490 | 0 |
| 22 Sept 2026, 13:00 | 2,811 | – | 100 | 0 |
| 21 Sept 2026, 21:00 | – | 50 | 0 | 12 |
| 21 Sept 2026, 00:00 | – | 1,647 | 0 | 27 |
| 20 Sept 2026, 22:00 | – | 1,647 | 0 | 11 |
| 20 Sept 2026, 13:00 | – | 1,647 | 0 | 1 |
| 19 Sept 2026, 05:00 | – | 1,800 | 0 | 275 |
| 19 Sept 2026, 02:00 | 1,647 | – | 14 | 0 |
| 18 Sept 2026, 21:00 | – | 1,647 | 0 | 25 |
| 18 Sept 2026, 17:00 | 6,751 | – | 341 | 0 |
| 18 Sept 2026, 16:00 | 6,751 | – | 476 | 0 |
| 18 Sept 2026, 02:00 | 6,751 | – | 623 | 0 |
| 18 Sept 2026, 01:00 | 6,751 | – | 56 | 0 |
| 17 Sept 2026, 16:00 | 6,751 | – | 14 | 0 |
| 17 Sept 2026, 06:00 | – | 1,647 | 0 | 328 |
| 15 Sept 2026, 22:00 | – | 1,645 | 0 | 5 |
| 15 Sept 2026, 02:00 | 1,647 | 1,647 | 43 | 100 |
| 15 Sept 2026, 01:00 | 1,729 | – | 119 | 0 |
| 14 Sept 2026, 19:00 | 1,729 | – | 28 | 0 |
| 14 Sept 2026, 14:00 | 1,729 | – | 98 | 0 |
| 13 Sept 2026, 07:00 | 1,729 | – | 17 | 0 |
| 13 Sept 2026, 04:00 | – | 941 | 0 | 1 |
| 12 Sept 2026, 11:00 | – | 768 | 0 | 470 |
| 10 Sept 2026, 14:00 | 2,000 | – | 1 | 0 |
| 10 Sept 2026, 06:00 | – | 1,647 | 0 | 100 |
| 9 Sept 2026, 17:00 | – | 5,000 | 0 | 1 |
| 8 Sept 2026, 18:00 | – | 1,901 | 0 | 123 |
| 8 Sept 2026, 16:00 | – | 1,901 | 0 | 1 |
| 8 Sept 2026, 09:00 | 1,647 | – | 19 | 0 |
| 7 Sept 2026, 19:00 | – | 1,901 | 0 | 20 |
| 7 Sept 2026, 05:00 | – | 1,901 | 0 | 100 |
| 6 Sept 2026, 17:00 | 2,000 | 1,565 | 14 | 268 |
| 6 Sept 2026, 10:00 | – | 1,565 | 0 | 475 |
| 5 Sept 2026, 22:00 | 1,487 | – | 1 | 0 |
| 5 Sept 2026, 19:00 | 1,647 | – | 28 | 0 |
| 5 Sept 2026, 02:00 | 2,000 | – | 80 | 0 |
| 4 Sept 2026, 23:00 | 1,647 | – | 425 | 0 |
| 4 Sept 2026, 19:00 | 1,647 | – | 100 | 0 |
| 4 Sept 2026, 06:00 | – | 1,622 | 0 | 200 |
| 4 Sept 2026, 04:00 | – | 1,594 | 0 | 1 |
| 3 Sept 2026, 20:00 | – | 1,647 | 0 | 1 |
| 3 Sept 2026, 07:00 | – | 1,487 | 0 | 1 |
| 3 Sept 2026, 01:00 | – | 2,000 | 0 | 100 |
| 2 Sept 2026, 21:00 | – | 2,000 | 0 | 100 |
| 2 Sept 2026, 20:00 | – | 2,000 | 0 | 200 |
| 2 Sept 2026, 03:00 | 2,000 | 1,565 | 345 | 1 |
| 1 Sept 2026, 18:00 | 2,000 | – | 346 | 0 |
| 31 Aug 2026, 18:00 | 2,000 | – | 308 | 0 |
| 31 Aug 2026, 17:00 | 2,000 | – | 1 | 0 |
| 30 Aug 2026, 00:00 | – | 1,565 | 0 | 1,524 |
| 29 Aug 2026, 20:00 | – | 1,565 | 0 | 1 |
| 29 Aug 2026, 18:00 | – | 1,565 | 0 | 163 |
| 29 Aug 2026, 15:00 | 1,729 | – | 999 | 0 |
| 27 Aug 2026, 18:00 | – | 1,263 | 0 | 1 |
| 27 Aug 2026, 08:00 | – | 1,472 | 0 | 100 |
| 27 Aug 2026, 01:00 | 1,630 | – | 162 | 0 |
| 26 Aug 2026, 16:00 | – | 1,435 | 0 | 54 |
| 26 Aug 2026, 02:00 | – | 3,900 | 0 | 1 |
| 25 Aug 2026, 17:00 | 1,630 | 456 | 94 | 100 |
| 25 Aug 2026, 12:00 | 2,077 | – | 5 | 0 |
| 25 Aug 2026, 06:00 | – | 2,273 | 0 | 1 |
| 24 Aug 2026, 23:00 | 1,791 | 1,549 | 100 | 224 |
| 24 Aug 2026, 15:00 | – | 2,500 | 0 | 87 |
| 24 Aug 2026, 06:00 | – | 2,988 | 0 | 9 |
| 24 Aug 2026, 01:00 | – | 2,988 | 0 | 1 |
| 23 Aug 2026, 00:00 | 2,077 | 3,900 | 20 | 80 |
| 22 Aug 2026, 22:00 | – | 2,077 | 0 | 2 |
| 22 Aug 2026, 13:00 | – | 1,630 | 0 | 5 |
| 22 Aug 2026, 09:00 | – | 1,630 | 0 | 643 |
| 22 Aug 2026, 01:00 | – | 1,371 | 0 | 237 |
| 22 Aug 2026, 00:00 | – | 1,330 | 0 | 1 |
| 20 Aug 2026, 14:00 | 2,781 | – | 178 | 0 |
| 20 Aug 2026, 09:00 | 2,781 | 3,000 | 1 | 1 |
| 20 Aug 2026, 03:00 | 2,781 | – | 1,000 | 0 |
| 20 Aug 2026, 02:00 | 2,781 | – | 240 | 0 |
| 20 Aug 2026, 01:00 | 2,781 | – | 1 | 0 |
| 19 Aug 2026, 23:00 | 2,781 | – | 79 | 0 |
| 19 Aug 2026, 19:00 | 2,781 | – | 1 | 0 |
| 18 Aug 2026, 14:00 | 5,000 | – | 921 | 0 |
| 17 Aug 2026, 21:00 | 5,000 | – | 1,000 | 0 |
| 17 Aug 2026, 19:00 | 5,000 | – | 1,000 | 0 |
| 17 Aug 2026, 13:00 | – | 1,940 | 0 | 100 |
| 17 Aug 2026, 09:00 | – | 1,630 | 0 | 153 |
| 17 Aug 2026, 04:00 | – | 1,084 | 0 | 337 |
| 17 Aug 2026, 03:00 | – | 1,084 | 0 | 11 |
| 16 Aug 2026, 15:00 | – | 1,447 | 0 | 205 |
| 16 Aug 2026, 02:00 | – | 3,700 | 0 | 300 |
| 15 Aug 2026, 22:00 | – | 3,750 | 0 | 20 |
| 15 Aug 2026, 21:00 | 3,915 | – | 400 | 0 |
| 15 Aug 2026, 10:00 | – | 1,630 | 0 | 707 |
| 15 Aug 2026, 03:00 | – | 1,630 | 0 | 12 |
| 15 Aug 2026, 01:00 | – | 1,500 | 0 | 1 |
| 13 Aug 2026, 20:00 | 1,630 | – | 14 | 0 |
| 13 Aug 2026, 15:00 | – | 1,546 | 0 | 745 |
| 12 Aug 2026, 22:00 | – | 1,386 | 0 | 32 |
| 12 Aug 2026, 06:00 | – | 1,304 | 0 | 10 |
| 11 Aug 2026, 16:00 | – | 1,304 | 0 | 1 |
| 9 Aug 2026, 22:00 | – | 1,630 | 0 | 310 |
| 9 Aug 2026, 17:00 | 1,796 | – | 620 | 0 |
| 9 Aug 2026, 16:00 | – | 483 | 0 | 339 |
| 9 Aug 2026, 15:00 | – | 388 | 0 | 1,000 |
| 8 Aug 2026, 02:00 | 2,244 | – | 21 | 0 |
| 8 Aug 2026, 01:00 | 2,244 | – | 21 | 0 |
| 8 Aug 2026, 00:00 | 2,244 | – | 201 | 0 |
| 7 Aug 2026, 22:00 | 2,244 | – | 930 | 0 |
| 7 Aug 2026, 07:00 | 2,077 | – | 43 | 0 |
| 7 Aug 2026, 01:00 | 2,077 | – | 14 | 0 |
| 6 Aug 2026, 20:00 | 2,077 | – | 107 | 0 |
| 6 Aug 2026, 16:00 | – | 2,077 | 0 | 382 |
| 6 Aug 2026, 15:00 | 2,077 | – | 397 | 0 |
| 6 Aug 2026, 14:00 | 2,077 | – | 1 | 0 |
| 5 Aug 2026, 08:00 | 2,077 | – | 54 | 0 |
| 5 Aug 2026, 04:00 | – | 1,877 | 0 | 119 |
| 5 Aug 2026, 02:00 | 2,599 | 1,796 | 3 | 999 |
| 4 Aug 2026, 17:00 | 3,000 | – | 999 | 0 |
| 3 Aug 2026, 05:00 | 3,066 | – | 2 | 0 |
| 1 Aug 2026, 16:00 | 1,711 | – | 445 | 0 |
| 31 Jul 2026, 23:00 | – | 1,340 | 0 | 555 |
| 31 Jul 2026, 06:00 | – | 1,549 | 0 | 210 |
| 30 Jul 2026, 23:00 | 1,711 | – | 308 | 0 |
| 30 Jul 2026, 04:00 | 2,403 | – | 100 | 0 |
| 27 Jul 2026, 18:00 | – | 1,680 | 0 | 548 |
| 27 Jul 2026, 15:00 | 1,711 | – | 279 | 0 |
| 27 Jul 2026, 01:00 | 1,711 | – | 14 | 0 |
| 25 Jul 2026, 12:00 | – | 1,572 | 0 | 276 |
| 25 Jul 2026, 03:00 | 11,561 | – | 1 | 0 |
| 24 Jul 2026, 15:00 | – | 1,456 | 0 | 166 |
| 23 Jul 2026, 06:00 | – | 1,630 | 0 | 1 |
| 21 Jul 2026, 05:00 | – | 1,399 | 0 | 1 |
| 20 Jul 2026, 20:00 | – | 1,399 | 0 | 10 |
| 20 Jul 2026, 00:00 | – | 1,451 | 0 | 5 |
| 19 Jul 2026, 20:00 | – | 1,630 | 0 | 50 |
| 17 Jul 2026, 18:00 | 1,630 | – | 1 | 0 |
| 17 Jul 2026, 17:00 | – | 1,630 | 0 | 54 |
| 16 Jul 2026, 23:00 | – | 1,141 | 0 | 1 |
| 16 Jul 2026, 19:00 | – | 1,630 | 0 | 1 |
| 15 Jul 2026, 23:00 | – | 1,549 | 0 | 1 |
| 13 Jul 2026, 23:00 | 2,744 | – | 10 | 0 |
| 13 Jul 2026, 05:00 | – | 3,858 | 0 | 1 |
| 13 Jul 2026, 04:00 | – | 1,545 | 0 | 1 |
| 12 Jul 2026, 21:00 | 1,630 | – | 140 | 0 |
| 12 Jul 2026, 10:00 | – | 1,399 | 0 | 1 |
| 11 Jul 2026, 20:00 | – | 1,399 | 0 | 200 |
| 10 Jul 2026, 21:00 | – | 1,399 | 0 | 90 |
| 10 Jul 2026, 18:00 | – | 1,399 | 0 | 501 |
| 10 Jul 2026, 16:00 | – | 1,399 | 0 | 2,644 |
| 10 Jul 2026, 14:00 | – | 1,399 | 0 | 40 |
| 10 Jul 2026, 06:00 | – | 1,399 | 0 | 1,239 |
| 9 Jul 2026, 17:00 | – | 1,078 | 0 | 1,000 |
| 7 Jul 2026, 11:00 | – | 858 | 0 | 1,000 |