Loading item…
Loading item…
This would taste a lot better cooked. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 1,294 | – | 5,000 | 0 |
| 3 Oct 2026, 04:00 | 1,294 | – | 174 | 0 |
| 3 Oct 2026, 03:00 | – | 1,384 | 0 | 4 |
| 3 Oct 2026, 01:00 | 1,294 | 1,379 | 566 | 800 |
| 3 Oct 2026, 00:00 | – | 1,358 | 0 | 2 |
| 2 Oct 2026, 22:00 | 1,294 | – | 159 | 0 |
| 2 Oct 2026, 21:00 | – | 1,358 | 0 | 100 |
| 2 Oct 2026, 20:00 | 1,294 | – | 498 | 0 |
| 2 Oct 2026, 19:00 | 1,294 | – | 5,013 | 0 |
| 2 Oct 2026, 18:00 | 1,294 | 1,321 | 973 | 2,000 |
| 2 Oct 2026, 16:00 | 1,294 | – | 3,468 | 0 |
| 2 Oct 2026, 15:00 | 1,294 | – | 2,995 | 0 |
| 2 Oct 2026, 13:00 | – | 1,299 | 0 | 300 |
| 2 Oct 2026, 12:00 | – | 1,299 | 0 | 400 |
| 2 Oct 2026, 11:00 | 1,052 | 1,285 | 3,934 | 4,894 |
| 2 Oct 2026, 10:00 | 1,052 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 1,059 | – | 4,998 | 0 |
| 2 Oct 2026, 07:00 | 1,071 | – | 1,595 | 0 |
| 2 Oct 2026, 06:00 | – | 1,277 | 0 | 2,000 |
| 2 Oct 2026, 02:00 | 1,030 | 1,278 | 1 | 501 |
| 1 Oct 2026, 22:00 | 1,014 | 1,289 | 4,994 | 5,000 |
| 1 Oct 2026, 21:00 | – | 1,267 | 0 | 6,000 |
| 1 Oct 2026, 18:00 | 1,143 | – | 840 | 0 |
| 1 Oct 2026, 17:00 | 1,144 | – | 2,262 | 0 |
| 1 Oct 2026, 13:00 | – | 1,280 | 0 | 1,001 |
| 1 Oct 2026, 12:00 | 1,175 | 1,280 | 5,000 | 1,500 |
| 1 Oct 2026, 10:00 | 1,185 | – | 858 | 0 |
| 1 Oct 2026, 08:00 | 1,185 | – | 2,142 | 0 |
| 1 Oct 2026, 07:00 | – | 1,286 | 0 | 5 |
| 1 Oct 2026, 04:00 | 1,185 | 1,271 | 330 | 3 |
| 1 Oct 2026, 03:00 | 1,185 | 1,288 | 5 | 1 |
| 1 Oct 2026, 02:00 | 1,185 | – | 4,997 | 0 |
| 1 Oct 2026, 00:00 | 1,185 | – | 2,648 | 0 |
| 30 Sept 2026, 21:00 | 1,185 | – | 183 | 0 |
| 30 Sept 2026, 20:00 | 1,185 | 1,292 | 1,079 | 1 |
| 30 Sept 2026, 16:00 | 1,185 | – | 2,797 | 0 |
| 30 Sept 2026, 15:00 | – | 1,294 | 0 | 2,000 |
| 30 Sept 2026, 14:00 | – | 1,238 | 0 | 1,000 |
| 30 Sept 2026, 09:00 | 1,189 | – | 999 | 0 |
| 30 Sept 2026, 05:00 | 1,192 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 1,294 | 0 | 1 |
| 30 Sept 2026, 02:00 | 1,294 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 1,294 | 1,291 | 769 | 4,000 |
| 30 Sept 2026, 00:00 | – | 1,288 | 0 | 1,000 |
| 29 Sept 2026, 23:00 | 1,192 | – | 336 | 0 |
| 29 Sept 2026, 22:00 | 1,192 | – | 348 | 0 |
| 29 Sept 2026, 21:00 | 1,192 | – | 800 | 0 |
| 29 Sept 2026, 16:00 | – | 1,200 | 0 | 13 |
| 29 Sept 2026, 06:00 | 1,185 | 1,294 | 392 | 500 |
| 29 Sept 2026, 00:00 | – | 1,400 | 0 | 3 |
| 28 Sept 2026, 22:00 | 1,324 | – | 840 | 0 |
| 28 Sept 2026, 20:00 | 1,324 | 1,400 | 107 | 353 |
| 28 Sept 2026, 19:00 | 1,324 | – | 103 | 0 |
| 28 Sept 2026, 18:00 | 1,324 | – | 5,899 | 0 |
| 28 Sept 2026, 16:00 | 1,315 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 1,314 | – | 23 | 0 |
| 28 Sept 2026, 12:00 | – | 1,531 | 0 | 1,000 |
| 28 Sept 2026, 08:00 | – | 1,542 | 0 | 1,000 |
| 28 Sept 2026, 02:00 | – | 1,587 | 0 | 1,000 |
| 28 Sept 2026, 01:00 | 1,282 | – | 4,643 | 0 |
| 28 Sept 2026, 00:00 | 1,425 | – | 354 | 0 |
| 27 Sept 2026, 23:00 | 1,270 | 1,598 | 2,818 | 1,001 |
| 27 Sept 2026, 22:00 | – | 1,293 | 0 | 3,028 |
| 27 Sept 2026, 19:00 | 1,270 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 1,270 | – | 262 | 0 |
| 27 Sept 2026, 15:00 | 1,255 | 1,408 | 8 | 84 |
| 27 Sept 2026, 14:00 | – | 1,400 | 0 | 600 |
| 27 Sept 2026, 10:00 | – | 1,400 | 0 | 100 |
| 27 Sept 2026, 08:00 | 1,276 | 1,400 | 1,688 | 1 |
| 27 Sept 2026, 05:00 | – | 1,250 | 0 | 100 |
| 27 Sept 2026, 02:00 | 1,215 | – | 400 | 0 |
| 26 Sept 2026, 20:00 | 1,215 | – | 100 | 0 |
| 26 Sept 2026, 19:00 | 1,215 | 1,282 | 1,230 | 2,460 |
| 26 Sept 2026, 16:00 | – | 1,230 | 0 | 1 |
| 26 Sept 2026, 11:00 | 1,209 | – | 1,946 | 0 |
| 26 Sept 2026, 04:00 | 1,514 | – | 836 | 0 |
| 26 Sept 2026, 03:00 | – | 1,400 | 0 | 230 |
| 26 Sept 2026, 01:00 | 1,435 | 1,698 | 160 | 1 |
| 26 Sept 2026, 00:00 | 1,435 | – | 2,139 | 0 |
| 25 Sept 2026, 23:00 | 2,679 | – | 2,439 | 0 |
| 25 Sept 2026, 20:00 | – | 2,000 | 0 | 2,927 |
| 25 Sept 2026, 19:00 | – | 2,000 | 0 | 1 |
| 25 Sept 2026, 16:00 | 1,425 | – | 881 | 0 |
| 25 Sept 2026, 15:00 | 1,425 | – | 1,091 | 0 |
| 25 Sept 2026, 13:00 | – | 1,388 | 0 | 1 |
| 25 Sept 2026, 09:00 | – | 1,388 | 0 | 500 |
| 25 Sept 2026, 06:00 | 1,205 | – | 4,997 | 0 |
| 25 Sept 2026, 03:00 | – | 1,294 | 0 | 400 |
| 25 Sept 2026, 02:00 | 1,358 | 1,400 | 400 | 2,384 |
| 25 Sept 2026, 01:00 | 1,425 | – | 1,616 | 0 |
| 24 Sept 2026, 20:00 | 1,425 | – | 5,120 | 0 |
| 24 Sept 2026, 10:00 | 1,202 | – | 5,000 | 0 |
| 24 Sept 2026, 02:00 | 1,425 | 1,424 | 2,455 | 6,053 |
| 24 Sept 2026, 01:00 | – | 1,424 | 0 | 1 |
| 24 Sept 2026, 00:00 | 1,183 | – | 3,189 | 0 |
| 23 Sept 2026, 22:00 | 1,183 | 1,456 | 8,919 | 9,000 |
| 23 Sept 2026, 21:00 | – | 1,393 | 0 | 3,952 |
| 23 Sept 2026, 18:00 | – | 1,230 | 0 | 109 |
| 23 Sept 2026, 15:00 | 1,164 | – | 4,993 | 0 |
| 23 Sept 2026, 06:00 | 1,162 | – | 9,673 | 0 |
| 23 Sept 2026, 05:00 | 1,162 | 1,436 | 46 | 11,881 |
| 23 Sept 2026, 04:00 | 1,160 | – | 28 | 0 |
| 23 Sept 2026, 03:00 | 1,179 | 1,438 | 5,646 | 30 |
| 23 Sept 2026, 02:00 | 1,150 | 1,447 | 2,279 | 2,026 |
| 22 Sept 2026, 23:00 | 1,148 | 1,450 | 2 | 1 |
| 22 Sept 2026, 22:00 | 1,148 | 1,450 | 43 | 100 |
| 22 Sept 2026, 21:00 | – | 1,450 | 0 | 300 |
| 22 Sept 2026, 18:00 | 1,173 | – | 4,997 | 0 |
| 22 Sept 2026, 13:00 | – | 1,230 | 0 | 1,000 |
| 22 Sept 2026, 12:00 | – | 1,230 | 0 | 1,001 |
| 22 Sept 2026, 09:00 | – | 1,230 | 0 | 100 |
| 22 Sept 2026, 08:00 | 1,318 | – | 8,429 | 0 |
| 22 Sept 2026, 07:00 | – | 1,294 | 0 | 569 |
| 22 Sept 2026, 06:00 | – | 1,294 | 0 | 400 |
| 22 Sept 2026, 05:00 | 1,294 | – | 200 | 0 |
| 22 Sept 2026, 04:00 | 1,294 | – | 300 | 0 |
| 22 Sept 2026, 02:00 | 1,142 | 1,400 | 1 | 1 |
| 21 Sept 2026, 23:00 | 1,164 | 1,439 | 553 | 600 |
| 21 Sept 2026, 21:00 | 1,270 | – | 4,995 | 0 |
| 21 Sept 2026, 14:00 | 1,294 | 1,459 | 1 | 1 |
| 21 Sept 2026, 11:00 | 1,294 | – | 4,997 | 0 |
| 21 Sept 2026, 10:00 | – | 1,459 | 0 | 100 |
| 21 Sept 2026, 04:00 | 1,294 | 1,459 | 1 | 1 |
| 20 Sept 2026, 23:00 | – | 1,294 | 0 | 5,004 |
| 20 Sept 2026, 21:00 | – | 1,378 | 0 | 1,000 |
| 20 Sept 2026, 19:00 | 1,378 | – | 628 | 0 |
| 20 Sept 2026, 18:00 | 1,294 | 1,462 | 1 | 1 |
| 20 Sept 2026, 13:00 | 1,090 | – | 1 | 0 |
| 20 Sept 2026, 11:00 | 1,248 | – | 4,999 | 0 |
| 20 Sept 2026, 05:00 | – | 1,169 | 0 | 273 |
| 20 Sept 2026, 00:00 | 1,058 | – | 5,008 | 0 |
| 19 Sept 2026, 18:00 | 969 | 1,080 | 421 | 1 |
| 19 Sept 2026, 15:00 | 969 | – | 200 | 0 |
| 19 Sept 2026, 13:00 | 969 | 1,257 | 4,736 | 259 |
| 19 Sept 2026, 11:00 | – | 1,731 | 0 | 1 |
| 19 Sept 2026, 03:00 | 1,260 | – | 4,998 | 0 |
| 19 Sept 2026, 02:00 | 1,260 | – | 1,088 | 0 |
| 19 Sept 2026, 01:00 | – | 1,698 | 0 | 300 |
| 18 Sept 2026, 23:00 | – | 1,731 | 0 | 1 |
| 18 Sept 2026, 17:00 | 1,734 | 1,734 | 398 | 200 |
| 18 Sept 2026, 16:00 | 1,317 | 1,337 | 4,984 | 30 |
| 18 Sept 2026, 05:00 | 1,257 | – | 4,996 | 0 |
| 18 Sept 2026, 04:00 | – | 1,786 | 0 | 1,000 |
| 17 Sept 2026, 23:00 | 1,319 | 1,795 | 12 | 1 |
| 17 Sept 2026, 22:00 | 1,319 | – | 1,215 | 0 |
| 17 Sept 2026, 21:00 | – | 1,795 | 0 | 300 |
| 17 Sept 2026, 18:00 | 1,793 | – | 9,790 | 0 |
| 17 Sept 2026, 08:00 | 991 | – | 4,997 | 0 |
| 17 Sept 2026, 06:00 | 2,144 | – | 233 | 0 |
| 17 Sept 2026, 04:00 | – | 1,800 | 0 | 250 |
| 17 Sept 2026, 03:00 | 1,354 | 1,469 | 3 | 2 |
| 17 Sept 2026, 02:00 | 1,260 | 1,469 | 10 | 5,010 |
| 17 Sept 2026, 01:00 | – | 1,469 | 0 | 100 |
| 17 Sept 2026, 00:00 | – | 1,453 | 0 | 3,010 |
| 16 Sept 2026, 23:00 | 1,260 | – | 5,000 | 0 |
| 16 Sept 2026, 21:00 | 1,260 | – | 100 | 0 |
| 16 Sept 2026, 14:00 | – | 1,251 | 0 | 553 |
| 16 Sept 2026, 12:00 | 969 | – | 5,012 | 0 |
| 16 Sept 2026, 11:00 | 969 | – | 200 | 0 |
| 16 Sept 2026, 06:00 | 969 | – | 10 | 0 |
| 16 Sept 2026, 04:00 | – | 1,256 | 0 | 1 |
| 16 Sept 2026, 03:00 | – | 2,000 | 0 | 166 |
| 16 Sept 2026, 02:00 | 1,319 | 1,214 | 3 | 43 |
| 16 Sept 2026, 01:00 | – | 1,995 | 0 | 20 |
| 15 Sept 2026, 20:00 | 1,199 | 1,319 | 9,317 | 1 |
| 15 Sept 2026, 17:00 | 1,260 | – | 58 | 0 |
| 15 Sept 2026, 15:00 | 1,260 | 1,634 | 1 | 1 |
| 15 Sept 2026, 14:00 | 1,257 | 2,000 | 1 | 1 |