Loading item…
Loading item…
Fresh fruit may be good for you, but I should really cook this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 2,060 | 2,096 | 12,498 | 31 |
| 3 Oct 2026, 08:00 | 2,060 | 2,096 | 501 | 2 |
| 3 Oct 2026, 07:00 | 2,060 | 2,096 | 2 | 2 |
| 3 Oct 2026, 06:00 | – | 2,145 | 0 | 12 |
| 3 Oct 2026, 05:00 | 2,060 | 2,143 | 999 | 5,031 |
| 3 Oct 2026, 04:00 | 2,060 | 2,110 | 88 | 27 |
| 3 Oct 2026, 03:00 | – | 2,110 | 0 | 6 |
| 3 Oct 2026, 02:00 | 2,068 | 2,142 | 12,814 | 111 |
| 3 Oct 2026, 01:00 | 2,100 | 2,144 | 20 | 27 |
| 3 Oct 2026, 00:00 | – | 2,143 | 0 | 13,012 |
| 2 Oct 2026, 23:00 | 2,100 | 2,142 | 500 | 5,002 |
| 2 Oct 2026, 22:00 | 2,100 | 2,142 | 2,000 | 13 |
| 2 Oct 2026, 21:00 | 2,100 | 2,142 | 200 | 9 |
| 2 Oct 2026, 20:00 | – | 2,142 | 0 | 104 |
| 2 Oct 2026, 19:00 | 2,100 | 2,144 | 104 | 202 |
| 2 Oct 2026, 18:00 | – | 2,144 | 0 | 2 |
| 2 Oct 2026, 17:00 | 2,100 | 2,144 | 11 | 33 |
| 2 Oct 2026, 16:00 | 2,100 | 2,144 | 1,535 | 41 |
| 2 Oct 2026, 15:00 | 2,060 | 2,097 | 1,302 | 3,003 |
| 2 Oct 2026, 14:00 | – | 2,097 | 0 | 21 |
| 2 Oct 2026, 13:00 | 2,060 | 2,097 | 1,001 | 23 |
| 2 Oct 2026, 12:00 | 2,060 | 2,097 | 1 | 5,002 |
| 2 Oct 2026, 11:00 | 2,060 | 2,097 | 868 | 15 |
| 2 Oct 2026, 10:00 | 2,004 | 2,097 | 24 | 24 |
| 2 Oct 2026, 09:00 | – | 2,097 | 0 | 23 |
| 2 Oct 2026, 08:00 | – | 2,097 | 0 | 12 |
| 2 Oct 2026, 07:00 | 2,004 | 2,097 | 1 | 10 |
| 2 Oct 2026, 06:00 | 2,004 | 2,097 | 429 | 310 |
| 2 Oct 2026, 05:00 | – | 2,097 | 0 | 10 |
| 2 Oct 2026, 04:00 | – | 2,097 | 0 | 111 |
| 2 Oct 2026, 03:00 | 2,004 | 2,097 | 1,001 | 12 |
| 2 Oct 2026, 02:00 | 2,009 | 2,142 | 15,331 | 5,001 |
| 2 Oct 2026, 01:00 | 2,011 | 2,097 | 1,300 | 4 |
| 2 Oct 2026, 00:00 | – | 2,144 | 0 | 107 |
| 1 Oct 2026, 23:00 | 2,010 | 2,146 | 1,036 | 2 |
| 1 Oct 2026, 22:00 | 2,004 | 2,142 | 1,000 | 4,007 |
| 1 Oct 2026, 21:00 | 2,035 | 2,142 | 2,855 | 14 |
| 1 Oct 2026, 20:00 | – | 2,150 | 0 | 2,001 |
| 1 Oct 2026, 19:00 | 2,100 | 2,150 | 10 | 2,414 |
| 1 Oct 2026, 18:00 | 2,100 | 2,150 | 3,227 | 5,014 |
| 1 Oct 2026, 17:00 | – | 2,150 | 0 | 7 |
| 1 Oct 2026, 16:00 | 2,100 | 2,150 | 11 | 16 |
| 1 Oct 2026, 15:00 | 2,104 | 2,150 | 9,843 | 13,001 |
| 1 Oct 2026, 14:00 | 2,107 | 2,150 | 2 | 3,405 |
| 1 Oct 2026, 13:00 | 2,207 | 2,235 | 1,992 | 3 |
| 1 Oct 2026, 12:00 | 2,207 | 2,235 | 1 | 2 |
| 1 Oct 2026, 11:00 | – | 2,190 | 0 | 11,009 |
| 1 Oct 2026, 10:00 | 2,100 | 2,145 | 10 | 13,001 |
| 1 Oct 2026, 08:00 | – | 2,115 | 0 | 23 |
| 1 Oct 2026, 07:00 | 2,100 | 2,127 | 60 | 60 |
| 1 Oct 2026, 06:00 | – | 2,127 | 0 | 24 |
| 1 Oct 2026, 05:00 | 2,100 | 2,139 | 1 | 1 |
| 1 Oct 2026, 04:00 | – | 2,139 | 0 | 5 |
| 1 Oct 2026, 03:00 | 2,100 | 2,139 | 3,822 | 3 |
| 1 Oct 2026, 02:00 | 2,100 | 2,140 | 112 | 2,103 |
| 1 Oct 2026, 01:00 | 2,100 | 2,140 | 70 | 2,005 |
| 1 Oct 2026, 00:00 | 2,100 | 2,100 | 260 | 6,854 |
| 30 Sept 2026, 23:00 | – | 2,100 | 0 | 57 |
| 30 Sept 2026, 22:00 | – | 2,100 | 0 | 104 |
| 30 Sept 2026, 21:00 | 2,000 | 2,100 | 12,098 | 9 |
| 30 Sept 2026, 20:00 | 2,000 | 2,100 | 40 | 13,054 |
| 30 Sept 2026, 19:00 | – | 2,100 | 0 | 12 |
| 30 Sept 2026, 18:00 | 2,000 | 2,100 | 31 | 38 |
| 30 Sept 2026, 17:00 | – | 2,000 | 0 | 2,573 |
| 30 Sept 2026, 16:00 | 2,004 | 2,000 | 13,417 | 13,008 |
| 30 Sept 2026, 15:00 | 2,055 | 2,100 | 1,003 | 150 |
| 30 Sept 2026, 14:00 | 2,000 | 2,100 | 280 | 3 |
| 30 Sept 2026, 13:00 | 2,000 | 2,100 | 300 | 14,713 |
| 30 Sept 2026, 12:00 | – | 2,100 | 0 | 13,001 |
| 30 Sept 2026, 10:00 | – | 2,140 | 0 | 3 |
| 30 Sept 2026, 09:00 | 2,100 | 2,140 | 4 | 25 |
| 30 Sept 2026, 08:00 | – | 2,140 | 0 | 5 |
| 30 Sept 2026, 07:00 | – | 2,140 | 0 | 2 |
| 30 Sept 2026, 06:00 | 2,100 | 2,140 | 22 | 22 |
| 30 Sept 2026, 05:00 | – | 2,128 | 0 | 13,005 |
| 30 Sept 2026, 04:00 | 2,000 | 2,099 | 50 | 5,504 |
| 30 Sept 2026, 03:00 | 2,100 | 2,122 | 12,000 | 9 |
| 30 Sept 2026, 02:00 | 2,100 | 2,122 | 1,000 | 3 |
| 30 Sept 2026, 01:00 | – | 2,125 | 0 | 1 |
| 30 Sept 2026, 00:00 | 2,100 | 2,135 | 1,206 | 6 |
| 29 Sept 2026, 23:00 | – | 2,137 | 0 | 7 |
| 29 Sept 2026, 22:00 | 2,100 | 2,140 | 5 | 14 |
| 29 Sept 2026, 21:00 | – | 2,140 | 0 | 11 |
| 29 Sept 2026, 20:00 | 2,151 | 2,192 | 19,430 | 6 |
| 29 Sept 2026, 19:00 | 2,175 | 2,200 | 988 | 5 |
| 29 Sept 2026, 18:00 | 2,152 | 2,200 | 1 | 12 |
| 29 Sept 2026, 17:00 | – | 2,200 | 0 | 1 |
| 29 Sept 2026, 16:00 | 2,173 | 2,200 | 25,233 | 1 |
| 29 Sept 2026, 15:00 | 2,175 | 2,235 | 11 | 3 |
| 29 Sept 2026, 14:00 | 2,152 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 2,152 | 2,235 | 50 | 6 |
| 29 Sept 2026, 12:00 | 2,152 | 2,235 | 1,000 | 2 |
| 29 Sept 2026, 11:00 | – | 2,235 | 0 | 1 |
| 29 Sept 2026, 10:00 | 2,152 | 2,235 | 1,000 | 2 |
| 29 Sept 2026, 09:00 | – | 2,235 | 0 | 1 |
| 29 Sept 2026, 07:00 | 2,152 | – | 3,300 | 0 |
| 29 Sept 2026, 06:00 | – | 2,345 | 0 | 4 |
| 29 Sept 2026, 05:00 | – | 2,314 | 0 | 3 |
| 29 Sept 2026, 04:00 | 2,146 | 2,299 | 10 | 1 |
| 29 Sept 2026, 03:00 | 2,182 | – | 14,364 | 0 |
| 29 Sept 2026, 02:00 | – | 2,366 | 0 | 5,002 |
| 29 Sept 2026, 01:00 | 2,231 | 2,298 | 6 | 2,015 |
| 29 Sept 2026, 00:00 | – | 2,366 | 0 | 6 |
| 28 Sept 2026, 23:00 | 2,231 | 2,366 | 638 | 8 |
| 28 Sept 2026, 22:00 | – | 2,399 | 0 | 1,310 |
| 28 Sept 2026, 21:00 | – | 2,359 | 0 | 2,483 |
| 28 Sept 2026, 20:00 | – | 2,399 | 0 | 5 |
| 28 Sept 2026, 19:00 | 2,359 | 2,424 | 37,503 | 12 |
| 28 Sept 2026, 18:00 | 2,354 | 2,426 | 4,244 | 2,004 |
| 28 Sept 2026, 17:00 | – | 2,307 | 0 | 4,522 |
| 28 Sept 2026, 16:00 | – | 2,301 | 0 | 13 |
| 28 Sept 2026, 15:00 | 2,400 | 2,301 | 11,570 | 11 |
| 28 Sept 2026, 14:00 | 2,231 | 2,353 | 1 | 1,451 |
| 28 Sept 2026, 12:00 | – | 2,352 | 0 | 504 |
| 28 Sept 2026, 09:00 | 2,231 | 2,140 | 16,254 | 3,894 |
| 28 Sept 2026, 08:00 | 2,236 | 2,492 | 1 | 4 |
| 28 Sept 2026, 07:00 | – | 2,492 | 0 | 1 |
| 28 Sept 2026, 06:00 | 2,234 | 2,492 | 800 | 3 |
| 28 Sept 2026, 05:00 | – | 2,492 | 0 | 1 |
| 28 Sept 2026, 04:00 | 2,231 | 2,492 | 1,040 | 98 |
| 28 Sept 2026, 03:00 | 2,231 | 2,492 | 428 | 3 |
| 28 Sept 2026, 02:00 | 2,100 | 2,492 | 212 | 6 |
| 28 Sept 2026, 01:00 | – | 2,139 | 0 | 7 |
| 28 Sept 2026, 00:00 | 2,100 | 2,139 | 2 | 6 |
| 27 Sept 2026, 23:00 | 2,231 | – | 10,963 | 0 |
| 27 Sept 2026, 22:00 | 2,231 | 2,237 | 1,150 | 6 |
| 27 Sept 2026, 21:00 | 2,231 | 2,237 | 3 | 10 |
| 27 Sept 2026, 20:00 | 2,231 | 2,242 | 15 | 25 |
| 27 Sept 2026, 19:00 | 2,231 | 2,250 | 3 | 14 |
| 27 Sept 2026, 18:00 | 2,100 | 2,160 | 7,465 | 16,656 |
| 27 Sept 2026, 17:00 | 2,100 | 2,139 | 2,000 | 1,418 |
| 27 Sept 2026, 16:00 | 2,100 | 2,134 | 12 | 81 |
| 27 Sept 2026, 15:00 | – | 2,140 | 0 | 6 |
| 27 Sept 2026, 14:00 | 2,100 | 2,140 | 1,781 | 13,021 |
| 27 Sept 2026, 13:00 | 2,100 | 2,140 | 59 | 26 |
| 27 Sept 2026, 12:00 | – | 2,135 | 0 | 1,158 |
| 27 Sept 2026, 11:00 | – | 2,140 | 0 | 2 |
| 27 Sept 2026, 10:00 | 2,235 | 2,247 | 17,209 | 1,124 |
| 27 Sept 2026, 09:00 | – | 2,250 | 0 | 3 |
| 27 Sept 2026, 08:00 | – | 2,250 | 0 | 20 |
| 27 Sept 2026, 07:00 | 2,247 | – | 10 | 0 |
| 27 Sept 2026, 06:00 | 2,100 | 2,229 | 40 | 10,782 |
| 27 Sept 2026, 05:00 | 2,100 | 2,140 | 392 | 11 |
| 27 Sept 2026, 04:00 | 2,100 | 2,140 | 2 | 2 |
| 27 Sept 2026, 03:00 | 2,225 | 2,140 | 26,010 | 2 |
| 27 Sept 2026, 02:00 | 2,240 | 2,249 | 5,008 | 6 |
| 27 Sept 2026, 01:00 | 2,240 | 2,249 | 1,457 | 13 |
| 27 Sept 2026, 00:00 | – | 2,249 | 0 | 202 |
| 26 Sept 2026, 23:00 | 2,249 | 2,249 | 1 | 13 |
| 26 Sept 2026, 22:00 | 2,240 | 2,249 | 3,487 | 6 |
| 26 Sept 2026, 21:00 | 2,240 | 2,249 | 48 | 1 |
| 26 Sept 2026, 20:00 | 2,231 | 2,249 | 670 | 1,155 |
| 26 Sept 2026, 19:00 | – | 2,250 | 0 | 12 |
| 26 Sept 2026, 18:00 | 2,186 | 2,250 | 24,727 | 1,603 |
| 26 Sept 2026, 17:00 | 2,231 | 2,250 | 6,631 | 3 |
| 26 Sept 2026, 16:00 | – | 2,250 | 0 | 6 |
| 26 Sept 2026, 15:00 | – | 2,250 | 0 | 2,001 |
| 26 Sept 2026, 14:00 | 2,094 | 2,250 | 50,020 | 1 |
| 26 Sept 2026, 13:00 | – | 2,250 | 0 | 1 |
| 26 Sept 2026, 12:00 | – | 2,250 | 0 | 4,011 |
| 26 Sept 2026, 11:00 | 2,231 | 2,243 | 1,338 | 5,061 |
| 26 Sept 2026, 10:00 | – | 2,243 | 0 | 2 |
| 26 Sept 2026, 09:00 | – | 2,243 | 0 | 26 |
| 26 Sept 2026, 08:00 | 2,231 | 2,243 | 479 | 4 |
| 26 Sept 2026, 07:00 | 2,231 | – | 308 | 0 |
| 26 Sept 2026, 06:00 | 2,231 | 2,243 | 1,930 | 13 |
| 26 Sept 2026, 05:00 | – | 2,243 | 0 | 5 |
| 26 Sept 2026, 04:00 | 2,231 | 2,243 | 9 | 13 |