Loading item…
Loading item…
Stylish! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 5,000 | 5,366 | 1 | 3 |
| 3 Oct 2026, 05:00 | 4,518 | 4,616 | 1 | 1 |
| 3 Oct 2026, 04:00 | 4,518 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 5,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 5,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | – | 4,348 | 0 | 3 |
| 3 Oct 2026, 00:00 | 3,005 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 3,509 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 4,639 | – | 4 | 0 |
| 2 Oct 2026, 21:00 | 5,000 | 5,366 | 3 | 1 |
| 2 Oct 2026, 20:00 | 3,005 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 4,518 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 4,518 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 3,000 | 3,792 | 1 | 1 |
| 2 Oct 2026, 16:00 | 5,000 | 3,808 | 1 | 4 |
| 2 Oct 2026, 15:00 | 3,308 | 4,485 | 5 | 2 |
| 2 Oct 2026, 14:00 | 4,518 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 4,880 | 5,366 | 4 | 1 |
| 2 Oct 2026, 12:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 5,366 | 0 | 1 |
| 2 Oct 2026, 07:00 | 5,000 | 5,366 | 1 | 1 |
| 2 Oct 2026, 06:00 | 3,670 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 4,518 | 5,366 | 2 | 1 |
| 2 Oct 2026, 04:00 | 4,518 | 5,366 | 1 | 1 |
| 2 Oct 2026, 03:00 | 4,518 | 5,366 | 2 | 4 |
| 2 Oct 2026, 02:00 | 5,000 | 5,366 | 4 | 1 |
| 2 Oct 2026, 01:00 | 4,518 | 5,366 | 1 | 1 |
| 2 Oct 2026, 00:00 | 4,518 | 4,643 | 1 | 1 |
| 1 Oct 2026, 23:00 | 4,759 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 5,000 | 5,366 | 1 | 1 |
| 1 Oct 2026, 21:00 | 4,335 | 5,366 | 3 | 1 |
| 1 Oct 2026, 20:00 | 4,518 | 3,423 | 2 | 1 |
| 1 Oct 2026, 19:00 | 4,518 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 4,880 | – | 4 | 0 |
| 1 Oct 2026, 17:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | – | 5,366 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 10,000 | 0 | 1 |
| 1 Oct 2026, 13:00 | 4,518 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 5,000 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 4,518 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 5,000 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 4,518 | 5,366 | 2 | 1 |
| 1 Oct 2026, 01:00 | 4,679 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 5,000 | 5,366 | 2 | 2 |
| 30 Sept 2026, 23:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 4,518 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 5,000 | 5,366 | 2 | 2 |
| 30 Sept 2026, 19:00 | 5,000 | 5,366 | 1 | 1 |
| 30 Sept 2026, 18:00 | – | 3,792 | 0 | 1 |
| 30 Sept 2026, 17:00 | 4,518 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 4,518 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 5,000 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 5,000 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 5,000 | 5,366 | 1 | 1 |
| 30 Sept 2026, 06:00 | – | 5,366 | 0 | 2 |
| 30 Sept 2026, 04:00 | 4,518 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 4,166 | 0 | 1 |
| 30 Sept 2026, 02:00 | 3,004 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | 4,794 | 5,366 | 7 | 1 |
| 30 Sept 2026, 00:00 | – | 5,366 | 0 | 2 |
| 29 Sept 2026, 23:00 | 4,518 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 4,003 | 5,366 | 2 | 1 |
| 29 Sept 2026, 21:00 | 5,000 | 5,366 | 2 | 3 |
| 29 Sept 2026, 20:00 | – | 4,579 | 0 | 2 |
| 29 Sept 2026, 19:00 | 4,518 | 5,366 | 2 | 1 |
| 29 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | – | 5,366 | 0 | 1 |
| 29 Sept 2026, 14:00 | 4,537 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 5,001 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 5,366 | 0 | 1 |
| 29 Sept 2026, 06:00 | 3,762 | 5,366 | 2 | 1 |
| 29 Sept 2026, 05:00 | 4,518 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 4,518 | 5,366 | 1 | 1 |
| 29 Sept 2026, 03:00 | 5,000 | 5,366 | 3 | 1 |
| 29 Sept 2026, 02:00 | 5,000 | 5,366 | 1 | 2 |
| 29 Sept 2026, 01:00 | 3,383 | 5,366 | 4 | 2 |
| 29 Sept 2026, 00:00 | 4,012 | 3,123 | 3 | 1 |
| 28 Sept 2026, 23:00 | – | 4,105 | 0 | 1 |
| 28 Sept 2026, 22:00 | 3,268 | 5,366 | 15 | 1 |
| 28 Sept 2026, 21:00 | 3,913 | 4,321 | 5 | 1 |
| 28 Sept 2026, 20:00 | 4,518 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 5,000 | 5,366 | 1 | 4 |
| 28 Sept 2026, 16:00 | 4,759 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 5,366 | 0 | 1 |
| 28 Sept 2026, 11:00 | 4,518 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 5,000 | 5,366 | 1 | 1 |
| 28 Sept 2026, 07:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 4,014 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 3,005 | 4,321 | 1 | 1 |
| 28 Sept 2026, 03:00 | 4,830 | – | 4 | 0 |
| 28 Sept 2026, 02:00 | – | 4,844 | 0 | 2 |
| 28 Sept 2026, 01:00 | 4,518 | 4,321 | 3 | 1 |
| 28 Sept 2026, 00:00 | 4,518 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 4,333 | 4,321 | 3 | 1 |
| 27 Sept 2026, 21:00 | 3,948 | 5,366 | 3 | 1 |
| 27 Sept 2026, 20:00 | 4,518 | 4,844 | 1 | 2 |
| 27 Sept 2026, 19:00 | 3,005 | 5,366 | 3 | 2 |
| 27 Sept 2026, 18:00 | 3,297 | 5,366 | 8 | 1 |
| 27 Sept 2026, 17:00 | 3,005 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 4,518 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 3,762 | 5,366 | 2 | 4 |
| 27 Sept 2026, 14:00 | 4,840 | – | 6 | 0 |
| 27 Sept 2026, 12:00 | 4,518 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 4,518 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 5,000 | 5,366 | 2 | 1 |
| 27 Sept 2026, 08:00 | 4,759 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 4,518 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 4,518 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 5,000 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 3,762 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 4,839 | 5,366 | 3 | 1 |
| 26 Sept 2026, 23:00 | 4,839 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | – | 3,900 | 0 | 1 |
| 26 Sept 2026, 21:00 | 4,014 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 5,000 | 5,366 | 1 | 1 |
| 26 Sept 2026, 19:00 | 4,759 | 5,366 | 2 | 1 |
| 26 Sept 2026, 18:00 | 4,518 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | – | 4,095 | 0 | 2 |
| 26 Sept 2026, 15:00 | 3,005 | 4,291 | 1 | 6 |
| 26 Sept 2026, 14:00 | 4,518 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 3,759 | 4,684 | 2 | 1 |
| 26 Sept 2026, 11:00 | 3,005 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 4,518 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 4,518 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 3,005 | 4,684 | 1 | 1 |
| 26 Sept 2026, 04:00 | – | 4,684 | 0 | 4 |
| 26 Sept 2026, 03:00 | 3,005 | 3,331 | 1 | 1 |
| 26 Sept 2026, 01:00 | 3,005 | 4,684 | 1 | 1 |
| 26 Sept 2026, 00:00 | 3,005 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 3,005 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 3,005 | 4,088 | 2 | 1 |
| 25 Sept 2026, 19:00 | – | 4,684 | 0 | 1 |
| 25 Sept 2026, 18:00 | – | 4,684 | 0 | 1 |
| 25 Sept 2026, 16:00 | 3,005 | 4,088 | 2 | 2 |
| 25 Sept 2026, 15:00 | 3,005 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 4,303 | 4,684 | 1 | 1 |
| 25 Sept 2026, 12:00 | – | 4,684 | 0 | 4 |
| 25 Sept 2026, 11:00 | – | 4,287 | 0 | 5 |
| 25 Sept 2026, 10:00 | 3,005 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | – | 4,684 | 0 | 2 |
| 25 Sept 2026, 08:00 | – | 4,684 | 0 | 4 |
| 25 Sept 2026, 04:00 | – | 4,684 | 0 | 2 |
| 25 Sept 2026, 03:00 | – | 4,684 | 0 | 1 |
| 25 Sept 2026, 02:00 | 3,005 | 4,684 | 2 | 1 |
| 25 Sept 2026, 01:00 | 3,005 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 3,005 | 4,213 | 1 | 5 |
| 24 Sept 2026, 23:00 | – | 3,331 | 0 | 1 |
| 24 Sept 2026, 22:00 | 3,005 | 4,494 | 1 | 2 |
| 24 Sept 2026, 20:00 | 3,005 | 3,817 | 1 | 2 |
| 24 Sept 2026, 19:00 | 3,005 | 3,007 | 1 | 1 |
| 24 Sept 2026, 18:00 | 3,000 | 3,884 | 2 | 1 |
| 24 Sept 2026, 17:00 | 3,005 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 3,005 | – | 1 | 0 |