Loading item…
Loading item…
Stylish! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 4,750 | 10,000 | 2 | 1 |
| 3 Oct 2026, 09:00 | 6,875 | 10,000 | 6 | 1 |
| 3 Oct 2026, 08:00 | – | 6,716 | 0 | 1 |
| 3 Oct 2026, 07:00 | – | 6,716 | 0 | 1 |
| 3 Oct 2026, 06:00 | 7,250 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 7,250 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | – | 6,716 | 0 | 1 |
| 3 Oct 2026, 02:00 | 6,500 | 6,736 | 2 | 1 |
| 3 Oct 2026, 01:00 | 2,249 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 3,000 | 5,471 | 7 | 5 |
| 2 Oct 2026, 23:00 | 5,333 | 6,736 | 3 | 1 |
| 2 Oct 2026, 22:00 | 6,750 | 10,000 | 3 | 1 |
| 2 Oct 2026, 21:00 | 7,250 | 10,000 | 2 | 1 |
| 2 Oct 2026, 20:00 | 7,250 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | – | 10,000 | 0 | 2 |
| 2 Oct 2026, 18:00 | 7,250 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 7,250 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 6,875 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 6,875 | – | 6 | 0 |
| 2 Oct 2026, 12:00 | 7,250 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 6,500 | 10,000 | 1 | 1 |
| 2 Oct 2026, 09:00 | 7,250 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 10,000 | 0 | 1 |
| 2 Oct 2026, 07:00 | 6,500 | 6,736 | 2 | 3 |
| 2 Oct 2026, 06:00 | 6,500 | 6,400 | 1 | 1 |
| 2 Oct 2026, 04:00 | 6,188 | – | 4 | 0 |
| 2 Oct 2026, 03:00 | 6,500 | 6,736 | 3 | 1 |
| 2 Oct 2026, 02:00 | 6,500 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 7,250 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 7,250 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 4,106 | 6,736 | 4 | 1 |
| 1 Oct 2026, 21:00 | 6,500 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 6,875 | 6,736 | 2 | 1 |
| 1 Oct 2026, 19:00 | 7,250 | – | 3 | 0 |
| 1 Oct 2026, 17:00 | – | 6,400 | 0 | 1 |
| 1 Oct 2026, 16:00 | 7,250 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 7,250 | 5,776 | 2 | 1 |
| 1 Oct 2026, 14:00 | 5,333 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 6,500 | 9,995 | 2 | 1 |
| 1 Oct 2026, 11:00 | 7,250 | – | 4 | 0 |
| 1 Oct 2026, 10:00 | – | 10,000 | 0 | 1 |
| 1 Oct 2026, 08:00 | 7,250 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 7,250 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 6,500 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 4,750 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 6,500 | 6,736 | 1 | 1 |
| 1 Oct 2026, 00:00 | 7,250 | 6,736 | 1 | 3 |
| 30 Sept 2026, 23:00 | 6,500 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 7,250 | 6,080 | 1 | 2 |
| 30 Sept 2026, 21:00 | – | 10,438 | 0 | 1 |
| 30 Sept 2026, 20:00 | 6,875 | 6,736 | 2 | 3 |
| 30 Sept 2026, 19:00 | 6,500 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 6,500 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 7,250 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | – | 6,517 | 0 | 3 |
| 30 Sept 2026, 15:00 | 4,750 | 6,736 | 2 | 1 |
| 30 Sept 2026, 14:00 | 6,500 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 7,000 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 7,250 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 7,250 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 6,080 | 0 | 1 |
| 30 Sept 2026, 04:00 | 7,250 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 7,250 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 6,875 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 7,250 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 7,250 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 6,500 | 6,400 | 1 | 1 |
| 29 Sept 2026, 19:00 | 7,250 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 4,417 | 8,587 | 3 | 2 |
| 29 Sept 2026, 17:00 | 6,500 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 6,500 | 10,438 | 1 | 1 |
| 29 Sept 2026, 15:00 | 7,250 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 7,250 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 7,250 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 7,250 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 7,250 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 10,000 | 0 | 1 |
| 29 Sept 2026, 07:00 | 7,250 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 7,250 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 6,500 | 8,568 | 2 | 2 |
| 29 Sept 2026, 03:00 | 6,750 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 5,125 | 6,394 | 2 | 5 |
| 29 Sept 2026, 00:00 | 3,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 6,500 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 7,250 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 7,250 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 6,500 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 6,500 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 7,250 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 7,250 | 10,438 | 1 | 4 |
| 28 Sept 2026, 14:00 | 6,500 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 7,250 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 7,250 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 6,500 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 6,500 | 10,438 | 2 | 1 |
| 28 Sept 2026, 05:00 | 7,250 | – | 4 | 0 |
| 28 Sept 2026, 02:00 | 7,250 | 10,438 | 1 | 2 |
| 28 Sept 2026, 01:00 | 7,250 | 10,438 | 2 | 1 |
| 28 Sept 2026, 00:00 | – | 4,013 | 0 | 1 |
| 27 Sept 2026, 23:00 | 6,500 | 10,438 | 2 | 1 |
| 27 Sept 2026, 21:00 | 7,250 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | – | 4,719 | 0 | 5 |
| 27 Sept 2026, 19:00 | 3,000 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 5,800 | 6,697 | 5 | 1 |
| 27 Sept 2026, 17:00 | 3,000 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 3,000 | 6,363 | 1 | 1 |
| 27 Sept 2026, 15:00 | 3,000 | 5,941 | 1 | 2 |
| 27 Sept 2026, 14:00 | 4,400 | – | 5 | 0 |
| 27 Sept 2026, 13:00 | 6,950 | – | 5 | 0 |
| 27 Sept 2026, 12:00 | 7,250 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 10,438 | 0 | 1 |
| 27 Sept 2026, 09:00 | 7,250 | 10,438 | 1 | 1 |
| 27 Sept 2026, 08:00 | 6,950 | – | 5 | 0 |
| 27 Sept 2026, 07:00 | 7,250 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 7,250 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 7,250 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 6,697 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 7,250 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 7,250 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 3,000 | 6,812 | 2 | 5 |
| 26 Sept 2026, 19:00 | 6,500 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 6,500 | 6,045 | 1 | 1 |
| 26 Sept 2026, 17:00 | 6,500 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 7,250 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 6,500 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 6,500 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 7,250 | 9,569 | 2 | 2 |
| 26 Sept 2026, 12:00 | 7,250 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 7,250 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 7,250 | 10,438 | 1 | 1 |
| 26 Sept 2026, 06:00 | 7,250 | 10,438 | 1 | 1 |
| 26 Sept 2026, 05:00 | 7,250 | 7,250 | 1 | 1 |
| 26 Sept 2026, 04:00 | 6,500 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 6,500 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 7,250 | 10,438 | 1 | 1 |
| 26 Sept 2026, 01:00 | 7,250 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 7,250 | 10,438 | 2 | 1 |
| 25 Sept 2026, 23:00 | 6,500 | 9,641 | 4 | 2 |
| 25 Sept 2026, 22:00 | 4,167 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 7,250 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 6,800 | 10,438 | 5 | 1 |
| 25 Sept 2026, 17:00 | 7,250 | 10,438 | 1 | 1 |
| 25 Sept 2026, 15:00 | 7,431 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 6,500 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 7,250 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 3,000 | 6,576 | 1 | 2 |
| 25 Sept 2026, 09:00 | 6,500 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 7,000 | – | 3 | 0 |
| 25 Sept 2026, 07:00 | 7,250 | 6,576 | 1 | 1 |
| 25 Sept 2026, 05:00 | 6,500 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 6,875 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | – | 5,936 | 0 | 1 |
| 25 Sept 2026, 02:00 | 7,056 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 6,500 | 8,239 | 1 | 1 |
| 25 Sept 2026, 00:00 | 7,250 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 6,875 | 6,576 | 2 | 1 |
| 24 Sept 2026, 22:00 | 6,500 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 7,250 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 7,250 | 9,999 | 1 | 1 |
| 24 Sept 2026, 18:00 | 6,875 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 7,250 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 7,250 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | 7,250 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 7,250 | 10,438 | 1 | 1 |
| 24 Sept 2026, 10:00 | 7,250 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 6,500 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | – | 4,367 | 0 | 1 |
| 24 Sept 2026, 05:00 | 7,250 | – | 2 | 0 |