Loading item…
Loading item…
Stylish! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,721 | 3,967 | 3 | 3 |
| 3 Oct 2026, 06:00 | 1,830 | 5,000 | 2 | 1 |
| 3 Oct 2026, 05:00 | – | 2,000 | 0 | 1 |
| 3 Oct 2026, 04:00 | 1,981 | 5,000 | 5 | 1 |
| 3 Oct 2026, 03:00 | – | 1,523 | 0 | 2 |
| 3 Oct 2026, 02:00 | – | 2,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | 1,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 1,000 | 1,549 | 4 | 1 |
| 2 Oct 2026, 23:00 | 1,956 | 5,533 | 8 | 1 |
| 2 Oct 2026, 21:00 | 1,830 | 10,000 | 1 | 2 |
| 2 Oct 2026, 20:00 | 2,081 | 9,500 | 3 | 2 |
| 2 Oct 2026, 19:00 | 1,830 | 1,805 | 1 | 3 |
| 2 Oct 2026, 18:00 | 1,000 | 1,264 | 1 | 1 |
| 2 Oct 2026, 17:00 | 1,000 | 1,630 | 1 | 2 |
| 2 Oct 2026, 16:00 | – | 1,504 | 0 | 2 |
| 2 Oct 2026, 15:00 | 1,938 | 1,858 | 7 | 2 |
| 2 Oct 2026, 14:00 | – | 10,000 | 0 | 1 |
| 2 Oct 2026, 13:00 | 2,081 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 2,081 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 2,081 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | – | 2,000 | 0 | 1 |
| 2 Oct 2026, 09:00 | 1,623 | 1,856 | 4 | 1 |
| 2 Oct 2026, 08:00 | 1,830 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 2,081 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 2,081 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 2,006 | 5,128 | 3 | 1 |
| 2 Oct 2026, 03:00 | – | 10,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | 2,081 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 2,081 | 8,500 | 1 | 3 |
| 2 Oct 2026, 00:00 | 1,415 | 10,000 | 2 | 1 |
| 1 Oct 2026, 23:00 | 1,830 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 2,015 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 1,914 | 1,856 | 3 | 2 |
| 1 Oct 2026, 19:00 | 1,830 | 10,000 | 1 | 1 |
| 1 Oct 2026, 18:00 | 1,830 | 10,000 | 1 | 1 |
| 1 Oct 2026, 17:00 | 2,081 | 10,000 | 1 | 1 |
| 1 Oct 2026, 16:00 | 2,081 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | – | 10,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 10,000 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 10,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | 1,830 | 10,000 | 3 | 1 |
| 1 Oct 2026, 05:00 | 1,830 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 2,081 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 2,081 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 1,830 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | – | 1,593 | 0 | 1 |
| 1 Oct 2026, 00:00 | 1,415 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 2,081 | 10,000 | 2 | 1 |
| 30 Sept 2026, 22:00 | 1,956 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 1,830 | 10,000 | 1 | 3 |
| 30 Sept 2026, 20:00 | – | 1,764 | 0 | 1 |
| 30 Sept 2026, 19:00 | 1,997 | 10,000 | 3 | 1 |
| 30 Sept 2026, 18:00 | – | 1,856 | 0 | 2 |
| 30 Sept 2026, 17:00 | 1,930 | 10,000 | 5 | 1 |
| 30 Sept 2026, 16:00 | 2,081 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 10,000 | 0 | 1 |
| 30 Sept 2026, 14:00 | 2,168 | 10,000 | 2 | 1 |
| 30 Sept 2026, 13:00 | 10,000 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 2,081 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,081 | – | 3 | 0 |
| 30 Sept 2026, 07:00 | 1,830 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 1,997 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 2,081 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 2,081 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 1,856 | 3,768 | 1 | 2 |
| 30 Sept 2026, 02:00 | 1,277 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 1,360 | 5,797 | 3 | 2 |
| 30 Sept 2026, 00:00 | 2,081 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 1,830 | 10,000 | 2 | 2 |
| 29 Sept 2026, 22:00 | 1,830 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 2,081 | 10,000 | 3 | 1 |
| 29 Sept 2026, 19:00 | 2,608 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 1,830 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 1,830 | 1,830 | 1 | 1 |
| 29 Sept 2026, 15:00 | 1,830 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 2,081 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 2,081 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 2,081 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 2,081 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 2,081 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 1,830 | 1,830 | 1 | 1 |
| 29 Sept 2026, 05:00 | 2,081 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 10,000 | 10,000 | 1 | 1 |
| 29 Sept 2026, 03:00 | 2,081 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 1,830 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 1,830 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 2,081 | 2,500 | 1 | 1 |
| 28 Sept 2026, 22:00 | 2,081 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | – | 3,441 | 0 | 1 |
| 28 Sept 2026, 20:00 | 1,830 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 1,830 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 2,081 | 3,943 | 3 | 3 |
| 28 Sept 2026, 17:00 | 1,830 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 2,223 | 0 | 4 |
| 28 Sept 2026, 15:00 | – | 1,949 | 0 | 11 |
| 28 Sept 2026, 14:00 | 1,830 | 1,961 | 1 | 4 |
| 28 Sept 2026, 12:00 | 1,415 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 1,000 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 1,830 | 1,961 | 1 | 4 |
| 28 Sept 2026, 09:00 | 1,830 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 1,830 | 1,961 | 1 | 1 |
| 28 Sept 2026, 06:00 | – | 1,844 | 0 | 4 |
| 28 Sept 2026, 05:00 | 1,830 | 1,961 | 1 | 1 |
| 28 Sept 2026, 04:00 | 1,830 | 1,830 | 1 | 1 |
| 28 Sept 2026, 02:00 | – | 1,553 | 0 | 3 |
| 28 Sept 2026, 01:00 | 1,000 | 1,807 | 1 | 2 |
| 28 Sept 2026, 00:00 | 1,830 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | – | 1,683 | 0 | 8 |
| 27 Sept 2026, 22:00 | – | 1,961 | 0 | 1 |
| 27 Sept 2026, 21:00 | 1,830 | 1,917 | 1 | 3 |
| 27 Sept 2026, 20:00 | – | 1,961 | 0 | 2 |
| 27 Sept 2026, 19:00 | 1,415 | 1,917 | 2 | 3 |
| 27 Sept 2026, 18:00 | 1,000 | 1,631 | 2 | 2 |
| 27 Sept 2026, 17:00 | 1,415 | 1,961 | 2 | 1 |
| 27 Sept 2026, 16:00 | 1,415 | 1,917 | 2 | 3 |
| 27 Sept 2026, 15:00 | 1,553 | 1,850 | 3 | 2 |
| 27 Sept 2026, 14:00 | – | 1,466 | 0 | 5 |
| 27 Sept 2026, 13:00 | 1,000 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 1,000 | 1,805 | 1 | 3 |
| 27 Sept 2026, 11:00 | 1,000 | 1,739 | 5 | 1 |
| 27 Sept 2026, 10:00 | 1,921 | 1,792 | 1 | 4 |
| 27 Sept 2026, 09:00 | 1,000 | 1,961 | 1 | 1 |
| 27 Sept 2026, 08:00 | 1,830 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 1,218 | 0 | 1 |
| 27 Sept 2026, 05:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 1,000 | 1,742 | 1 | 2 |
| 27 Sept 2026, 03:00 | 1,000 | 1,961 | 1 | 1 |
| 27 Sept 2026, 02:00 | – | 1,961 | 0 | 4 |
| 27 Sept 2026, 01:00 | – | 1,830 | 0 | 1 |
| 27 Sept 2026, 00:00 | 1,000 | 1,961 | 2 | 2 |
| 26 Sept 2026, 23:00 | – | 1,494 | 0 | 2 |
| 26 Sept 2026, 22:00 | 1,000 | 1,830 | 1 | 1 |
| 26 Sept 2026, 21:00 | – | 1,961 | 0 | 1 |
| 26 Sept 2026, 20:00 | 1,000 | 1,481 | 1 | 2 |
| 26 Sept 2026, 18:00 | – | 1,961 | 0 | 3 |
| 26 Sept 2026, 17:00 | 1,000 | 1,925 | 1 | 2 |
| 26 Sept 2026, 16:00 | 1,000 | 1,481 | 1 | 2 |
| 26 Sept 2026, 15:00 | 1,000 | 1,881 | 1 | 3 |
| 26 Sept 2026, 14:00 | 1,000 | 1,376 | 2 | 5 |
| 26 Sept 2026, 13:00 | – | 1,794 | 0 | 1 |
| 26 Sept 2026, 12:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 1,000 | 1,961 | 1 | 2 |
| 26 Sept 2026, 09:00 | 1,000 | 1,000 | 1 | 1 |
| 26 Sept 2026, 08:00 | 1,000 | – | 3 | 0 |
| 26 Sept 2026, 07:00 | – | 1,240 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 1,888 | 0 | 6 |
| 26 Sept 2026, 03:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | – | 1,888 | 0 | 1 |
| 26 Sept 2026, 00:00 | – | 1,349 | 0 | 2 |
| 25 Sept 2026, 23:00 | 1,000 | 1,705 | 1 | 1 |
| 25 Sept 2026, 22:00 | 1,000 | 1,255 | 2 | 1 |
| 25 Sept 2026, 21:00 | – | 1,539 | 0 | 1 |
| 25 Sept 2026, 20:00 | 1,000 | 1,669 | 2 | 2 |
| 25 Sept 2026, 19:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | – | 1,736 | 0 | 3 |
| 25 Sept 2026, 17:00 | 1,000 | 1,350 | 1 | 1 |
| 25 Sept 2026, 16:00 | 1,000 | – | 5 | 0 |
| 25 Sept 2026, 15:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 1,000 | 1,134 | 1 | 1 |
| 25 Sept 2026, 13:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | – | 1,888 | 0 | 2 |
| 25 Sept 2026, 11:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | – | 1,705 | 0 | 1 |
| 25 Sept 2026, 05:00 | 1,000 | 1,705 | 1 | 1 |
| 25 Sept 2026, 03:00 | – | 1,888 | 0 | 1 |
| 25 Sept 2026, 02:00 | 1,000 | 1,888 | 2 | 1 |
| 25 Sept 2026, 01:00 | 1,000 | 1,912 | 1 | 3 |