Loading item…
Adamant shield (h1)
A shield with a heraldic design
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
11,700 gp
390% ROI · 300 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
819,000 profit per limit
the market sells that many in 37 h
the market sells that many in 37 h
Volume (24h)
189
items traded, both sides
High alch
3,264 gp
124 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 3,000 | 15,000 | 2 | 1 |
| 3 Oct 2026, 05:00 | 3,000 | 15,000 | 1 | 1 |
| 3 Oct 2026, 04:00 | 3,000 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 3,000 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 3,000 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 3,000 | – | 10 | 0 |
| 2 Oct 2026, 22:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 3,000 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 3,000 | 15,000 | 3 | 70 |
| 2 Oct 2026, 18:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 3,000 | – | 4 | 0 |
| 2 Oct 2026, 16:00 | 3,000 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 3,000 | 15,000 | 2 | 70 |
| 2 Oct 2026, 13:00 | 3,000 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 3,000 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 3,000 | 15,000 | 2 | 1 |
| 2 Oct 2026, 09:00 | 2,857 | 2,939 | 1 | 1 |
| 2 Oct 2026, 08:00 | 2,857 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 2,857 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 2,857 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 2,857 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 2,857 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 2,857 | 2,939 | 1 | 1 |
| 1 Oct 2026, 23:00 | 2,857 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 2,857 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 2,857 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 2,857 | 2,917 | 3 | 1 |
| 1 Oct 2026, 19:00 | 2,857 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | – | 2,917 | 0 | 1 |
| 1 Oct 2026, 17:00 | 2,857 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 3,929 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 3,209 | – | 5 | 0 |
| 1 Oct 2026, 14:00 | 2,857 | 2,917 | 3 | 1 |
| 1 Oct 2026, 13:00 | 2,857 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 2,917 | 0 | 1 |
| 1 Oct 2026, 07:00 | 2,857 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 2,857 | 2,917 | 2 | 1 |
| 1 Oct 2026, 02:00 | 3,543 | 2,917 | 1 | 1 |
| 1 Oct 2026, 01:00 | 3,543 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 3,200 | 2,917 | 2 | 2 |
| 30 Sept 2026, 21:00 | 2,857 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 2,857 | 3,412 | 3 | 2 |
| 30 Sept 2026, 19:00 | 2,857 | 2,917 | 1 | 1 |
| 30 Sept 2026, 18:00 | 2,857 | – | 4 | 0 |
| 30 Sept 2026, 17:00 | 2,857 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 2,857 | 4,712 | 2 | 2 |
| 30 Sept 2026, 15:00 | 2,857 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 2,857 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 2,917 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 2,877 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 2,857 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 2,857 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 2,857 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 2,857 | 2,917 | 8 | 1 |
| 30 Sept 2026, 00:00 | – | 2,917 | 0 | 1 |
| 29 Sept 2026, 23:00 | 2,857 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 2,857 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 2,857 | 2,860 | 2 | 1 |
| 29 Sept 2026, 19:00 | 2,857 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 2,857 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 2,857 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 2,857 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 2,857 | 2,860 | 1 | 1 |
| 29 Sept 2026, 14:00 | – | 2,860 | 0 | 1 |
| 29 Sept 2026, 13:00 | 2,857 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 2,857 | 2,860 | 2 | 1 |
| 29 Sept 2026, 11:00 | 2,857 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 2,857 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 2,857 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 2,857 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 2,857 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 2,857 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 2,857 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 2,857 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 2,858 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 2,857 | 2,860 | 1 | 1 |
| 28 Sept 2026, 21:00 | 2,857 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 2,857 | 2,860 | 3 | 1 |
| 28 Sept 2026, 18:00 | 2,857 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 2,857 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 2,857 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 2,857 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 2,857 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 2,857 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 2,857 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,857 | 2,860 | 1 | 1 |
| 28 Sept 2026, 04:00 | 2,857 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 3,003 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 3,003 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 3,003 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 3,003 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 3,003 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 3,003 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 3,003 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 3,003 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 3,003 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 3,003 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 3,003 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 3,003 | – | 5 | 0 |
| 27 Sept 2026, 13:00 | 3,003 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 3,003 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 3,003 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 3,003 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 3,003 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 3,003 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 3,003 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 3,003 | – | 7 | 0 |
| 27 Sept 2026, 05:00 | – | 2,860 | 0 | 1 |
| 27 Sept 2026, 04:00 | 2,857 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 3,003 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 2,857 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 2,857 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 2,857 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 2,857 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 2,857 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 2,857 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 2,857 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 2,857 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 2,858 | – | 6 | 0 |
| 26 Sept 2026, 16:00 | 2,857 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 2,857 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 2,857 | 2,857 | 3 | 1 |
| 26 Sept 2026, 12:00 | 2,857 | 2,861 | 1 | 1 |
| 26 Sept 2026, 11:00 | 2,859 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 2,857 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 2,857 | 2,861 | 1 | 1 |
| 26 Sept 2026, 04:00 | 2,857 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 2,857 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 2,857 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 2,857 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 2,857 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 2,857 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 2,857 | 2,861 | 7 | 2 |
| 25 Sept 2026, 19:00 | 2,857 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 2,857 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 2,857 | – | 15 | 0 |
| 25 Sept 2026, 16:00 | 2,858 | 2,861 | 6 | 1 |
| 25 Sept 2026, 13:00 | 2,857 | 2,861 | 1 | 1 |
| 25 Sept 2026, 11:00 | 2,857 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 2,857 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 2,857 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | – | 2,861 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 2,860 | 0 | 1 |
| 25 Sept 2026, 02:00 | 2,857 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 2,857 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 2,857 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 2,857 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | – | 2,861 | 0 | 1 |
| 24 Sept 2026, 20:00 | 2,857 | 2,861 | 3 | 1 |
| 24 Sept 2026, 19:00 | 2,857 | – | 4 | 0 |
| 24 Sept 2026, 18:00 | 2,857 | – | 3 | 0 |
| 24 Sept 2026, 17:00 | – | 2,861 | 0 | 1 |
| 24 Sept 2026, 16:00 | 2,857 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 2,857 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 2,857 | – | 2 | 0 |
| 24 Sept 2026, 10:00 | 2,857 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 2,857 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | – | 2,861 | 0 | 1 |
| 24 Sept 2026, 05:00 | 2,857 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 2,857 | – | 3 | 0 |
| 24 Sept 2026, 02:00 | 2,857 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 2,857 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 2,857 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 2,857 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 3,063 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 2,857 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 2,857 | 15,000 | 4 | 1 |