Loading item…
Rune shield (h1)
A shield with a heraldic design
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
1,293 gp
1.9% ROI · 1,417 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
90,510 profit per limit
the market sells that many in 21 h
the market sells that many in 21 h
Volume (24h)
165
items traded, both sides
High alch
32,640 gp
Not worth it: 35,669 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 68,174 | 72,941 | 4 | 2 |
| 3 Oct 2026, 09:00 | 68,171 | 75,000 | 3 | 3 |
| 3 Oct 2026, 08:00 | – | 74,718 | 0 | 1 |
| 3 Oct 2026, 07:00 | 68,171 | 74,718 | 1 | 1 |
| 3 Oct 2026, 06:00 | 68,171 | 73,439 | 3 | 3 |
| 3 Oct 2026, 05:00 | 68,205 | 70,881 | 6 | 1 |
| 3 Oct 2026, 04:00 | 68,211 | 75,000 | 5 | 2 |
| 3 Oct 2026, 03:00 | 68,171 | 75,000 | 3 | 2 |
| 3 Oct 2026, 02:00 | 68,171 | 73,970 | 1 | 4 |
| 3 Oct 2026, 01:00 | 68,171 | 75,000 | 7 | 4 |
| 3 Oct 2026, 00:00 | 68,171 | 74,767 | 1 | 5 |
| 2 Oct 2026, 23:00 | 68,171 | 74,168 | 7 | 5 |
| 2 Oct 2026, 22:00 | – | 71,500 | 0 | 2 |
| 2 Oct 2026, 21:00 | 68,226 | 73,250 | 5 | 4 |
| 2 Oct 2026, 20:00 | 68,171 | 73,398 | 5 | 7 |
| 2 Oct 2026, 19:00 | 68,171 | 73,267 | 5 | 3 |
| 2 Oct 2026, 18:00 | 68,171 | 74,084 | 5 | 4 |
| 2 Oct 2026, 17:00 | 68,172 | 72,200 | 8 | 10 |
| 2 Oct 2026, 16:00 | 68,171 | 70,250 | 2 | 2 |
| 2 Oct 2026, 15:00 | 68,171 | 74,563 | 5 | 8 |
| 2 Oct 2026, 14:00 | 68,171 | 75,000 | 2 | 6 |
| 2 Oct 2026, 13:00 | 68,171 | 75,000 | 1 | 4 |
| 2 Oct 2026, 12:00 | – | 73,250 | 0 | 3 |
| 2 Oct 2026, 11:00 | 68,171 | 71,501 | 3 | 3 |
| 2 Oct 2026, 10:00 | 68,171 | 75,000 | 3 | 4 |
| 2 Oct 2026, 09:00 | – | 69,751 | 0 | 1 |
| 2 Oct 2026, 08:00 | 68,171 | 75,000 | 5 | 1 |
| 2 Oct 2026, 07:00 | – | 70,376 | 0 | 2 |
| 2 Oct 2026, 06:00 | 68,171 | 69,751 | 1 | 1 |
| 2 Oct 2026, 05:00 | – | 74,105 | 0 | 1 |
| 2 Oct 2026, 04:00 | 68,171 | 74,105 | 6 | 7 |
| 2 Oct 2026, 03:00 | 68,171 | 73,483 | 3 | 7 |
| 2 Oct 2026, 02:00 | 68,171 | 74,046 | 1 | 2 |
| 2 Oct 2026, 01:00 | 68,171 | 73,368 | 1 | 7 |
| 2 Oct 2026, 00:00 | 68,171 | 69,751 | 4 | 3 |
| 1 Oct 2026, 23:00 | 68,171 | 73,896 | 4 | 1 |
| 1 Oct 2026, 22:00 | – | 73,378 | 0 | 8 |
| 1 Oct 2026, 21:00 | 68,841 | 72,710 | 5 | 2 |
| 1 Oct 2026, 20:00 | 68,171 | 71,523 | 2 | 1 |
| 1 Oct 2026, 19:00 | 68,171 | 71,018 | 5 | 5 |
| 1 Oct 2026, 18:00 | 68,171 | 71,420 | 7 | 5 |
| 1 Oct 2026, 17:00 | 68,171 | 71,420 | 5 | 1 |
| 1 Oct 2026, 16:00 | 68,171 | 71,420 | 1 | 3 |
| 1 Oct 2026, 15:00 | 68,171 | 71,420 | 6 | 5 |
| 1 Oct 2026, 14:00 | 68,171 | 71,420 | 3 | 4 |
| 1 Oct 2026, 13:00 | 68,171 | 71,420 | 4 | 1 |
| 1 Oct 2026, 12:00 | 68,171 | 71,241 | 6 | 6 |
| 1 Oct 2026, 11:00 | 68,171 | 71,241 | 4 | 4 |
| 1 Oct 2026, 10:00 | 68,171 | 71,241 | 2 | 3 |
| 1 Oct 2026, 09:00 | 68,171 | 71,241 | 2 | 3 |
| 1 Oct 2026, 08:00 | 68,171 | 71,241 | 2 | 1 |
| 1 Oct 2026, 07:00 | 68,171 | 71,241 | 5 | 2 |
| 1 Oct 2026, 06:00 | 69,000 | 74,482 | 3 | 4 |
| 1 Oct 2026, 05:00 | 69,000 | 71,241 | 1 | 2 |
| 1 Oct 2026, 04:00 | 69,000 | 74,482 | 4 | 2 |
| 1 Oct 2026, 03:00 | 69,000 | 73,186 | 4 | 5 |
| 1 Oct 2026, 02:00 | 69,000 | 73,556 | 2 | 7 |
| 1 Oct 2026, 01:00 | 69,365 | 72,463 | 3 | 5 |
| 1 Oct 2026, 00:00 | 69,000 | 74,482 | 4 | 3 |
| 30 Sept 2026, 23:00 | 69,747 | 74,482 | 3 | 5 |
| 30 Sept 2026, 22:00 | 69,000 | 74,482 | 4 | 4 |
| 30 Sept 2026, 21:00 | 69,000 | 73,267 | 5 | 8 |
| 30 Sept 2026, 20:00 | 69,000 | 73,834 | 3 | 5 |
| 30 Sept 2026, 19:00 | 69,000 | 74,482 | 6 | 7 |
| 30 Sept 2026, 18:00 | – | 74,482 | 0 | 2 |
| 30 Sept 2026, 17:00 | 69,245 | 71,603 | 2 | 7 |
| 30 Sept 2026, 16:00 | 69,245 | 71,603 | 3 | 16 |
| 30 Sept 2026, 15:00 | 69,245 | 71,603 | 5 | 2 |
| 30 Sept 2026, 14:00 | 69,638 | 71,603 | 6 | 4 |
| 30 Sept 2026, 13:00 | 69,245 | 71,603 | 5 | 3 |
| 30 Sept 2026, 12:00 | – | 71,603 | 0 | 2 |
| 30 Sept 2026, 10:00 | 71,603 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 69,245 | 71,603 | 3 | 4 |
| 30 Sept 2026, 08:00 | 69,420 | 73,940 | 1 | 5 |
| 30 Sept 2026, 07:00 | 69,420 | 71,603 | 4 | 1 |
| 30 Sept 2026, 06:00 | 69,420 | 76,000 | 1 | 2 |
| 30 Sept 2026, 05:00 | 69,420 | 74,255 | 1 | 3 |
| 30 Sept 2026, 04:00 | 69,333 | 71,603 | 2 | 1 |
| 30 Sept 2026, 03:00 | 69,291 | 74,886 | 6 | 4 |
| 30 Sept 2026, 02:00 | 69,927 | 75,292 | 4 | 6 |
| 30 Sept 2026, 01:00 | 69,300 | 71,753 | 3 | 2 |
| 30 Sept 2026, 00:00 | 70,527 | 73,588 | 2 | 4 |
| 29 Sept 2026, 23:00 | 69,300 | 71,753 | 3 | 4 |
| 29 Sept 2026, 22:00 | 70,090 | 71,753 | 6 | 6 |
| 29 Sept 2026, 21:00 | 70,248 | 71,753 | 5 | 2 |
| 29 Sept 2026, 20:00 | 69,245 | 71,753 | 1 | 2 |
| 29 Sept 2026, 19:00 | 69,928 | 74,757 | 9 | 6 |
| 29 Sept 2026, 18:00 | 69,245 | 72,909 | 3 | 3 |
| 29 Sept 2026, 17:00 | – | 74,381 | 0 | 4 |
| 29 Sept 2026, 16:00 | 68,940 | 71,550 | 3 | 1 |
| 29 Sept 2026, 15:00 | 68,787 | 71,550 | 6 | 2 |
| 29 Sept 2026, 14:00 | 68,800 | 76,000 | 2 | 2 |
| 29 Sept 2026, 13:00 | 68,800 | 75,988 | 4 | 6 |
| 29 Sept 2026, 12:00 | 69,061 | 75,110 | 3 | 5 |
| 29 Sept 2026, 11:00 | 68,800 | 76,000 | 1 | 1 |
| 29 Sept 2026, 10:00 | 68,800 | 76,000 | 1 | 2 |
| 29 Sept 2026, 09:00 | – | 71,550 | 0 | 1 |
| 29 Sept 2026, 08:00 | 68,800 | 76,000 | 1 | 1 |
| 29 Sept 2026, 07:00 | – | 73,424 | 0 | 2 |
| 29 Sept 2026, 06:00 | 68,800 | 75,298 | 3 | 3 |
| 29 Sept 2026, 05:00 | 68,800 | 73,799 | 2 | 5 |
| 29 Sept 2026, 04:00 | 69,045 | 73,256 | 7 | 4 |
| 29 Sept 2026, 03:00 | 68,872 | 74,517 | 8 | 3 |
| 29 Sept 2026, 02:00 | 70,382 | 75,011 | 4 | 9 |
| 29 Sept 2026, 01:00 | 68,800 | 76,000 | 2 | 3 |
| 29 Sept 2026, 00:00 | 69,409 | 74,517 | 5 | 3 |
| 28 Sept 2026, 23:00 | 68,947 | 71,275 | 3 | 2 |
| 28 Sept 2026, 22:00 | 68,947 | 76,000 | 1 | 4 |
| 28 Sept 2026, 21:00 | 68,800 | 72,269 | 3 | 4 |
| 28 Sept 2026, 20:00 | 70,210 | 71,550 | 2 | 2 |
| 28 Sept 2026, 19:00 | 69,256 | 74,462 | 6 | 5 |
| 28 Sept 2026, 18:00 | 68,695 | 74,120 | 7 | 4 |
| 28 Sept 2026, 17:00 | 68,454 | 75,258 | 3 | 6 |
| 28 Sept 2026, 16:00 | 68,454 | 76,000 | 2 | 3 |
| 28 Sept 2026, 15:00 | 68,252 | 75,946 | 3 | 6 |
| 28 Sept 2026, 14:00 | 68,171 | 73,775 | 3 | 2 |
| 28 Sept 2026, 13:00 | 68,171 | 73,776 | 1 | 3 |
| 28 Sept 2026, 12:00 | 68,171 | 73,217 | 4 | 2 |
| 28 Sept 2026, 11:00 | 68,171 | 72,976 | 3 | 2 |
| 28 Sept 2026, 09:00 | 68,181 | 73,217 | 1 | 4 |
| 28 Sept 2026, 08:00 | 68,171 | 74,895 | 2 | 4 |
| 28 Sept 2026, 07:00 | – | 73,216 | 0 | 4 |
| 28 Sept 2026, 06:00 | 68,171 | 74,895 | 1 | 2 |
| 28 Sept 2026, 05:00 | 68,171 | 73,216 | 1 | 4 |
| 28 Sept 2026, 04:00 | 68,171 | 74,336 | 3 | 6 |
| 28 Sept 2026, 03:00 | 68,171 | 73,776 | 3 | 3 |
| 28 Sept 2026, 02:00 | 68,171 | 74,522 | 3 | 9 |
| 28 Sept 2026, 01:00 | 68,171 | 73,696 | 3 | 6 |
| 28 Sept 2026, 00:00 | 68,174 | 73,217 | 2 | 2 |
| 27 Sept 2026, 23:00 | 69,013 | 73,776 | 4 | 3 |
| 27 Sept 2026, 22:00 | 68,171 | 74,895 | 6 | 5 |
| 27 Sept 2026, 21:00 | 68,171 | 74,895 | 4 | 6 |
| 27 Sept 2026, 20:00 | 69,855 | 74,223 | 2 | 5 |
| 27 Sept 2026, 19:00 | 69,013 | 74,224 | 4 | 4 |
| 27 Sept 2026, 18:00 | 68,171 | 73,615 | 9 | 7 |
| 27 Sept 2026, 17:00 | 68,193 | 74,448 | 5 | 6 |
| 27 Sept 2026, 16:00 | 68,171 | 74,118 | 4 | 5 |
| 27 Sept 2026, 15:00 | 68,171 | 74,224 | 1 | 4 |
| 27 Sept 2026, 14:00 | 68,171 | 73,329 | 2 | 2 |
| 27 Sept 2026, 13:00 | 68,171 | 74,607 | 3 | 7 |
| 27 Sept 2026, 12:00 | 69,293 | 71,538 | 3 | 2 |
| 27 Sept 2026, 11:00 | 68,171 | 75,119 | 2 | 2 |
| 27 Sept 2026, 10:00 | 69,328 | 75,119 | 6 | 3 |
| 27 Sept 2026, 09:00 | 69,518 | – | 5 | 0 |
| 27 Sept 2026, 08:00 | 68,171 | 71,538 | 6 | 2 |
| 27 Sept 2026, 07:00 | – | 71,535 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 75,119 | 0 | 2 |
| 27 Sept 2026, 05:00 | – | 74,224 | 0 | 4 |
| 27 Sept 2026, 04:00 | – | 75,116 | 0 | 2 |
| 27 Sept 2026, 03:00 | 68,171 | 73,188 | 4 | 3 |
| 27 Sept 2026, 02:00 | 68,171 | 73,746 | 3 | 3 |
| 27 Sept 2026, 01:00 | 68,171 | 70,122 | 5 | 2 |
| 27 Sept 2026, 00:00 | 68,171 | 74,135 | 2 | 4 |
| 26 Sept 2026, 23:00 | 68,844 | 72,215 | 5 | 3 |
| 26 Sept 2026, 22:00 | 68,171 | 74,267 | 2 | 7 |
| 26 Sept 2026, 21:00 | 69,324 | 75,000 | 6 | 2 |
| 26 Sept 2026, 20:00 | 68,200 | 73,846 | 1 | 6 |
| 26 Sept 2026, 19:00 | 68,200 | 72,752 | 4 | 7 |
| 26 Sept 2026, 18:00 | 68,374 | 72,614 | 6 | 3 |
| 26 Sept 2026, 17:00 | 68,171 | 71,163 | 2 | 3 |
| 26 Sept 2026, 16:00 | 68,171 | 74,994 | 1 | 2 |
| 26 Sept 2026, 15:00 | – | 73,561 | 0 | 8 |
| 26 Sept 2026, 14:00 | 69,114 | 73,592 | 5 | 3 |
| 26 Sept 2026, 13:00 | 68,171 | 71,382 | 5 | 6 |
| 26 Sept 2026, 12:00 | 68,173 | 70,398 | 6 | 3 |
| 26 Sept 2026, 11:00 | 68,181 | 72,141 | 1 | 4 |
| 26 Sept 2026, 10:00 | 68,214 | 75,119 | 1 | 2 |
| 26 Sept 2026, 09:00 | – | 72,182 | 0 | 2 |