Loading item…
Rune shield (h2)
A shield with a heraldic design
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
4,750 gp
14.84% ROI · 750 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
332,500 profit per limit
the market sells that many in 31 h
the market sells that many in 31 h
Volume (24h)
110
items traded, both sides
High alch
32,640 gp
502 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 32,000 | 37,500 | 2 | 4 |
| 3 Oct 2026, 09:00 | 32,000 | 35,783 | 3 | 2 |
| 3 Oct 2026, 08:00 | 32,000 | 37,500 | 1 | 3 |
| 3 Oct 2026, 07:00 | 32,000 | 34,529 | 3 | 3 |
| 3 Oct 2026, 06:00 | 32,000 | 34,065 | 2 | 1 |
| 3 Oct 2026, 05:00 | 32,000 | 37,293 | 2 | 2 |
| 3 Oct 2026, 04:00 | 32,020 | 34,065 | 4 | 1 |
| 3 Oct 2026, 03:00 | 32,000 | 33,450 | 4 | 1 |
| 3 Oct 2026, 02:00 | 32,000 | 35,475 | 6 | 2 |
| 3 Oct 2026, 01:00 | 32,000 | 36,150 | 2 | 6 |
| 3 Oct 2026, 00:00 | 32,000 | 37,345 | 3 | 3 |
| 2 Oct 2026, 23:00 | 32,000 | 37,345 | 3 | 4 |
| 2 Oct 2026, 22:00 | 32,000 | 34,352 | 4 | 4 |
| 2 Oct 2026, 21:00 | 32,000 | 37,058 | 3 | 3 |
| 2 Oct 2026, 20:00 | 32,000 | 37,058 | 1 | 1 |
| 2 Oct 2026, 19:00 | 32,000 | 36,726 | 2 | 1 |
| 2 Oct 2026, 18:00 | 32,000 | 36,726 | 4 | 4 |
| 2 Oct 2026, 17:00 | 32,000 | 35,088 | 1 | 2 |
| 2 Oct 2026, 16:00 | 32,000 | 33,450 | 2 | 1 |
| 2 Oct 2026, 15:00 | 32,000 | 37,058 | 1 | 1 |
| 2 Oct 2026, 14:00 | 32,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 34,211 | 0 | 4 |
| 2 Oct 2026, 12:00 | – | 35,478 | 0 | 3 |
| 2 Oct 2026, 11:00 | 32,000 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 32,000 | 36,657 | 4 | 2 |
| 2 Oct 2026, 09:00 | 32,000 | 33,450 | 1 | 1 |
| 2 Oct 2026, 08:00 | – | 34,916 | 0 | 2 |
| 2 Oct 2026, 07:00 | – | 36,822 | 0 | 2 |
| 2 Oct 2026, 06:00 | 31,267 | 36,059 | 3 | 5 |
| 2 Oct 2026, 05:00 | 31,400 | 33,000 | 1 | 1 |
| 2 Oct 2026, 04:00 | 31,400 | 36,822 | 2 | 3 |
| 2 Oct 2026, 03:00 | 31,501 | 34,280 | 5 | 3 |
| 2 Oct 2026, 02:00 | 31,625 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 31,625 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 31,494 | 36,822 | 2 | 2 |
| 1 Oct 2026, 23:00 | 31,447 | 36,822 | 2 | 3 |
| 1 Oct 2026, 22:00 | 31,000 | 34,447 | 3 | 6 |
| 1 Oct 2026, 21:00 | – | 32,459 | 0 | 3 |
| 1 Oct 2026, 20:00 | 31,000 | 32,184 | 1 | 2 |
| 1 Oct 2026, 19:00 | 31,402 | 34,126 | 5 | 3 |
| 1 Oct 2026, 18:00 | 33,009 | 35,648 | 7 | 4 |
| 1 Oct 2026, 17:00 | 33,009 | 33,515 | 6 | 2 |
| 1 Oct 2026, 16:00 | 31,000 | 32,433 | 2 | 3 |
| 1 Oct 2026, 15:00 | 31,000 | 33,420 | 3 | 3 |
| 1 Oct 2026, 14:00 | 31,000 | 33,420 | 1 | 1 |
| 1 Oct 2026, 13:00 | 31,007 | 33,420 | 3 | 1 |
| 1 Oct 2026, 12:00 | 31,010 | – | 6 | 0 |
| 1 Oct 2026, 11:00 | 31,000 | 33,096 | 2 | 4 |
| 1 Oct 2026, 10:00 | 31,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 33,515 | 0 | 1 |
| 1 Oct 2026, 08:00 | 31,000 | 33,515 | 1 | 1 |
| 1 Oct 2026, 06:00 | 32,000 | 36,822 | 1 | 2 |
| 1 Oct 2026, 05:00 | – | 34,834 | 0 | 2 |
| 1 Oct 2026, 04:00 | 32,000 | 36,822 | 2 | 1 |
| 1 Oct 2026, 03:00 | 32,000 | 33,515 | 3 | 2 |
| 1 Oct 2026, 02:00 | 32,000 | – | 13 | 0 |
| 1 Oct 2026, 01:00 | 32,000 | – | 4 | 0 |
| 1 Oct 2026, 00:00 | – | 35,287 | 0 | 2 |
| 30 Sept 2026, 23:00 | 32,000 | 37,058 | 3 | 4 |
| 30 Sept 2026, 22:00 | 32,000 | 33,515 | 2 | 1 |
| 30 Sept 2026, 21:00 | 32,000 | 35,533 | 4 | 4 |
| 30 Sept 2026, 20:00 | 32,000 | 34,696 | 4 | 3 |
| 30 Sept 2026, 19:00 | 32,000 | 33,930 | 5 | 8 |
| 30 Sept 2026, 18:00 | 32,000 | 32,452 | 1 | 1 |
| 30 Sept 2026, 17:00 | 32,000 | 32,452 | 3 | 1 |
| 30 Sept 2026, 16:00 | 32,000 | 32,737 | 2 | 6 |
| 30 Sept 2026, 15:00 | 32,363 | 34,160 | 5 | 3 |
| 30 Sept 2026, 14:00 | 32,454 | 33,306 | 1 | 2 |
| 30 Sept 2026, 13:00 | 32,000 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 32,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 32,720 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | – | 32,452 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 37,058 | 0 | 2 |
| 30 Sept 2026, 05:00 | 32,000 | 37,058 | 1 | 1 |
| 30 Sept 2026, 04:00 | 32,000 | 36,092 | 1 | 3 |
| 30 Sept 2026, 03:00 | 32,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | – | 35,609 | 0 | 2 |
| 30 Sept 2026, 01:00 | – | 32,452 | 0 | 3 |
| 30 Sept 2026, 00:00 | 32,000 | 34,160 | 2 | 2 |
| 29 Sept 2026, 22:00 | – | 36,199 | 0 | 4 |
| 29 Sept 2026, 21:00 | – | 32,452 | 0 | 1 |
| 29 Sept 2026, 20:00 | 32,001 | 34,976 | 4 | 2 |
| 29 Sept 2026, 19:00 | 32,000 | 35,830 | 2 | 2 |
| 29 Sept 2026, 18:00 | 32,057 | 37,359 | 2 | 3 |
| 29 Sept 2026, 17:00 | – | 32,068 | 0 | 1 |
| 29 Sept 2026, 16:00 | 32,000 | 35,628 | 2 | 2 |
| 29 Sept 2026, 15:00 | 32,000 | 33,193 | 1 | 3 |
| 29 Sept 2026, 14:00 | 32,000 | 32,068 | 2 | 1 |
| 29 Sept 2026, 13:00 | 32,433 | – | 6 | 0 |
| 29 Sept 2026, 12:00 | – | 37,500 | 0 | 2 |
| 29 Sept 2026, 11:00 | 32,459 | 33,755 | 2 | 2 |
| 29 Sept 2026, 10:00 | 32,459 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 32,433 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 32,433 | 33,755 | 1 | 2 |
| 29 Sept 2026, 07:00 | 33,755 | 33,755 | 1 | 3 |
| 29 Sept 2026, 06:00 | – | 33,755 | 0 | 1 |
| 29 Sept 2026, 04:00 | 32,000 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 32,000 | 37,413 | 1 | 72 |
| 29 Sept 2026, 02:00 | 32,439 | 35,826 | 4 | 4 |
| 29 Sept 2026, 01:00 | 32,041 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 32,000 | 32,068 | 1 | 1 |
| 28 Sept 2026, 23:00 | 33,755 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 32,000 | 32,068 | 1 | 1 |
| 28 Sept 2026, 21:00 | 32,000 | 35,750 | 1 | 2 |
| 28 Sept 2026, 20:00 | – | 37,500 | 0 | 1 |
| 28 Sept 2026, 19:00 | 33,383 | 35,206 | 3 | 4 |
| 28 Sept 2026, 18:00 | 32,000 | 37,500 | 1 | 1 |
| 28 Sept 2026, 17:00 | 32,878 | 33,755 | 2 | 1 |
| 28 Sept 2026, 16:00 | 32,000 | 33,193 | 1 | 3 |
| 28 Sept 2026, 15:00 | 32,000 | 33,193 | 2 | 3 |
| 28 Sept 2026, 14:00 | – | 37,500 | 0 | 2 |
| 28 Sept 2026, 13:00 | 33,469 | 36,000 | 2 | 1 |
| 28 Sept 2026, 12:00 | 33,183 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | – | 37,500 | 0 | 1 |
| 28 Sept 2026, 10:00 | 32,000 | 32,838 | 1 | 1 |
| 28 Sept 2026, 09:00 | 32,000 | 37,500 | 2 | 1 |
| 28 Sept 2026, 08:00 | 32,000 | 37,288 | 1 | 1 |
| 28 Sept 2026, 07:00 | 32,000 | 35,547 | 1 | 2 |
| 28 Sept 2026, 06:00 | 32,000 | 35,547 | 1 | 2 |
| 28 Sept 2026, 05:00 | 32,000 | 33,169 | 1 | 1 |
| 28 Sept 2026, 04:00 | 32,000 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 32,000 | 34,963 | 4 | 4 |
| 28 Sept 2026, 02:00 | 32,000 | 35,864 | 2 | 2 |
| 28 Sept 2026, 01:00 | 32,000 | 32,174 | 2 | 1 |
| 28 Sept 2026, 00:00 | 32,000 | 36,501 | 5 | 3 |
| 27 Sept 2026, 23:00 | 32,792 | 35,928 | 8 | 4 |
| 27 Sept 2026, 22:00 | 33,170 | 36,950 | 1 | 4 |
| 27 Sept 2026, 21:00 | 33,850 | 36,925 | 5 | 4 |
| 27 Sept 2026, 20:00 | 33,170 | 36,583 | 5 | 6 |
| 27 Sept 2026, 19:00 | 33,170 | 36,463 | 3 | 4 |
| 27 Sept 2026, 18:00 | 33,170 | 36,950 | 3 | 1 |
| 27 Sept 2026, 17:00 | 33,170 | 36,950 | 1 | 3 |
| 27 Sept 2026, 16:00 | 33,170 | 34,859 | 6 | 1 |
| 27 Sept 2026, 15:00 | 33,170 | 36,950 | 5 | 5 |
| 27 Sept 2026, 14:00 | 33,736 | 36,950 | 6 | 4 |
| 27 Sept 2026, 13:00 | 33,170 | 36,950 | 2 | 2 |
| 27 Sept 2026, 12:00 | 33,170 | 37,018 | 3 | 5 |
| 27 Sept 2026, 11:00 | 33,170 | 37,288 | 2 | 3 |
| 27 Sept 2026, 10:00 | 33,170 | 37,288 | 2 | 1 |
| 27 Sept 2026, 09:00 | 33,170 | 36,757 | 3 | 4 |
| 27 Sept 2026, 08:00 | 33,170 | 37,450 | 4 | 2 |
| 27 Sept 2026, 07:00 | 34,827 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 33,170 | 37,103 | 2 | 4 |
| 27 Sept 2026, 05:00 | 33,170 | 37,500 | 2 | 2 |
| 27 Sept 2026, 04:00 | – | 33,891 | 0 | 6 |
| 27 Sept 2026, 03:00 | 32,133 | 37,500 | 1 | 3 |
| 27 Sept 2026, 02:00 | 32,133 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 32,133 | 37,500 | 1 | 3 |
| 27 Sept 2026, 00:00 | 32,089 | 36,056 | 3 | 3 |
| 26 Sept 2026, 23:00 | 33,414 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 32,000 | 36,056 | 2 | 3 |
| 26 Sept 2026, 21:00 | 33,169 | 36,397 | 1 | 4 |
| 26 Sept 2026, 20:00 | 32,000 | 37,500 | 3 | 3 |
| 26 Sept 2026, 19:00 | 32,000 | 37,500 | 1 | 4 |
| 26 Sept 2026, 18:00 | 33,004 | 37,500 | 3 | 3 |
| 26 Sept 2026, 17:00 | 33,345 | 33,345 | 1 | 1 |
| 26 Sept 2026, 16:00 | – | 35,068 | 0 | 2 |
| 26 Sept 2026, 15:00 | 32,000 | 34,457 | 4 | 3 |
| 26 Sept 2026, 14:00 | 32,000 | 36,681 | 1 | 1 |
| 26 Sept 2026, 13:00 | 32,000 | 36,791 | 6 | 1 |
| 26 Sept 2026, 12:00 | 32,000 | 33,345 | 3 | 1 |
| 26 Sept 2026, 11:00 | – | 36,791 | 0 | 1 |
| 26 Sept 2026, 10:00 | 32,000 | 36,791 | 1 | 2 |
| 26 Sept 2026, 09:00 | 32,673 | 36,791 | 2 | 1 |
| 26 Sept 2026, 08:00 | 32,000 | – | 3 | 0 |
| 26 Sept 2026, 07:00 | 32,000 | 34,179 | 2 | 2 |
| 26 Sept 2026, 05:00 | 32,000 | 33,345 | 1 | 1 |
| 26 Sept 2026, 04:00 | 34,381 | – | 2 | 0 |