Loading item…
Rune shield (h3)
A shield with a heraldic design
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
2,846 gp
9.01% ROI · 702 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
199,220 profit per limit
the market sells that many in 47 h
the market sells that many in 47 h
Volume (24h)
63
items traded, both sides
High alch
32,640 gp
899 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 33,241 | 35,148 | 2 | 4 |
| 3 Oct 2026, 04:00 | 32,831 | 33,241 | 4 | 1 |
| 3 Oct 2026, 03:00 | – | 38,840 | 0 | 2 |
| 3 Oct 2026, 02:00 | 31,600 | 38,840 | 1 | 1 |
| 3 Oct 2026, 01:00 | 32,483 | 38,840 | 3 | 2 |
| 3 Oct 2026, 00:00 | – | 38,840 | 0 | 1 |
| 2 Oct 2026, 23:00 | 31,600 | 33,241 | 3 | 1 |
| 2 Oct 2026, 22:00 | 31,600 | 38,840 | 1 | 2 |
| 2 Oct 2026, 21:00 | 31,600 | 38,840 | 3 | 1 |
| 2 Oct 2026, 20:00 | 31,600 | 36,041 | 5 | 2 |
| 2 Oct 2026, 19:00 | 31,600 | 33,241 | 1 | 1 |
| 2 Oct 2026, 18:00 | 32,319 | 35,580 | 1 | 2 |
| 2 Oct 2026, 17:00 | 31,600 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 31,600 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 31,600 | 33,770 | 1 | 2 |
| 2 Oct 2026, 14:00 | 31,600 | 32,319 | 2 | 2 |
| 2 Oct 2026, 13:00 | 31,600 | 32,319 | 2 | 2 |
| 2 Oct 2026, 11:00 | 31,600 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 31,600 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 31,600 | 32,319 | 1 | 1 |
| 2 Oct 2026, 08:00 | 31,600 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 31,960 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 31,600 | 38,841 | 1 | 1 |
| 2 Oct 2026, 05:00 | 31,600 | 32,000 | 2 | 1 |
| 2 Oct 2026, 04:00 | 31,570 | 35,419 | 3 | 2 |
| 2 Oct 2026, 03:00 | 31,510 | 38,841 | 2 | 1 |
| 2 Oct 2026, 02:00 | 31,510 | 36,106 | 1 | 3 |
| 2 Oct 2026, 01:00 | 31,510 | 34,213 | 2 | 3 |
| 2 Oct 2026, 00:00 | 31,508 | 38,000 | 5 | 1 |
| 1 Oct 2026, 23:00 | 31,500 | 34,723 | 3 | 3 |
| 1 Oct 2026, 22:00 | 32,319 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | – | 38,000 | 0 | 4 |
| 1 Oct 2026, 20:00 | 31,905 | 38,000 | 4 | 1 |
| 1 Oct 2026, 19:00 | 31,782 | 38,000 | 4 | 2 |
| 1 Oct 2026, 18:00 | 31,500 | 38,000 | 1 | 1 |
| 1 Oct 2026, 17:00 | 31,500 | 38,000 | 1 | 1 |
| 1 Oct 2026, 16:00 | 31,500 | 38,000 | 2 | 1 |
| 1 Oct 2026, 15:00 | 31,500 | 38,000 | 4 | 1 |
| 1 Oct 2026, 14:00 | 32,073 | 37,143 | 1 | 2 |
| 1 Oct 2026, 13:00 | 31,500 | 32,073 | 2 | 2 |
| 1 Oct 2026, 12:00 | 31,490 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 32,073 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 31,490 | 38,000 | 1 | 2 |
| 1 Oct 2026, 07:00 | – | 36,755 | 0 | 1 |
| 1 Oct 2026, 06:00 | 31,490 | 36,755 | 3 | 1 |
| 1 Oct 2026, 05:00 | 31,490 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | – | 36,755 | 0 | 1 |
| 1 Oct 2026, 03:00 | 31,490 | 35,000 | 3 | 1 |
| 1 Oct 2026, 02:00 | – | 32,073 | 0 | 1 |
| 1 Oct 2026, 01:00 | 30,947 | 32,073 | 2 | 1 |
| 1 Oct 2026, 00:00 | 30,893 | 34,268 | 3 | 4 |
| 30 Sept 2026, 23:00 | 30,893 | 35,000 | 2 | 1 |
| 30 Sept 2026, 22:00 | – | 32,221 | 0 | 3 |
| 30 Sept 2026, 21:00 | 31,286 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 30,893 | – | 5 | 0 |
| 30 Sept 2026, 19:00 | – | 32,518 | 0 | 2 |
| 30 Sept 2026, 18:00 | – | 32,518 | 0 | 1 |
| 30 Sept 2026, 17:00 | 30,893 | 32,518 | 2 | 1 |
| 30 Sept 2026, 16:00 | 29,516 | 36,755 | 1 | 2 |
| 30 Sept 2026, 15:00 | – | 31,462 | 0 | 3 |
| 30 Sept 2026, 14:00 | 27,933 | 36,755 | 5 | 3 |
| 30 Sept 2026, 13:00 | – | 27,882 | 0 | 1 |
| 30 Sept 2026, 09:00 | 28,641 | 32,518 | 4 | 1 |
| 30 Sept 2026, 07:00 | – | 31,706 | 0 | 2 |
| 30 Sept 2026, 06:00 | – | 29,388 | 0 | 2 |
| 30 Sept 2026, 05:00 | 20,111 | 30,893 | 2 | 1 |
| 30 Sept 2026, 04:00 | – | 31,622 | 0 | 2 |
| 30 Sept 2026, 02:00 | 32,518 | 36,755 | 1 | 1 |
| 30 Sept 2026, 01:00 | – | 31,976 | 0 | 3 |
| 30 Sept 2026, 00:00 | 31,637 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 31,637 | 37,000 | 1 | 1 |
| 29 Sept 2026, 21:00 | 32,518 | 32,518 | 1 | 1 |
| 29 Sept 2026, 20:00 | 31,637 | 37,000 | 1 | 1 |
| 29 Sept 2026, 19:00 | 31,637 | 33,594 | 1 | 4 |
| 29 Sept 2026, 18:00 | 31,637 | 32,340 | 3 | 1 |
| 29 Sept 2026, 17:00 | – | 32,340 | 0 | 1 |
| 29 Sept 2026, 16:00 | – | 36,250 | 0 | 2 |
| 29 Sept 2026, 15:00 | 32,340 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 31,637 | 36,113 | 2 | 3 |
| 29 Sept 2026, 13:00 | 31,637 | 32,340 | 1 | 1 |
| 29 Sept 2026, 12:00 | 31,637 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 31,847 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | 31,601 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 31,601 | 35,654 | 1 | 1 |
| 29 Sept 2026, 07:00 | 31,601 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 31,601 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 30,863 | 40,000 | 3 | 1 |
| 29 Sept 2026, 03:00 | 30,863 | 32,125 | 2 | 3 |
| 29 Sept 2026, 02:00 | – | 34,722 | 0 | 3 |
| 29 Sept 2026, 01:00 | 31,710 | – | 4 | 0 |
| 28 Sept 2026, 23:00 | 31,500 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 31,500 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 31,500 | 32,340 | 3 | 3 |
| 28 Sept 2026, 20:00 | 31,750 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 32,000 | 32,340 | 1 | 2 |
| 28 Sept 2026, 18:00 | 32,000 | 38,000 | 2 | 3 |
| 28 Sept 2026, 17:00 | 32,000 | 32,340 | 1 | 1 |
| 28 Sept 2026, 15:00 | – | 38,000 | 0 | 1 |
| 28 Sept 2026, 14:00 | 32,000 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | 32,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 32,000 | 38,000 | 1 | 1 |
| 28 Sept 2026, 11:00 | 32,000 | 38,000 | 3 | 2 |
| 28 Sept 2026, 10:00 | 32,000 | 32,173 | 2 | 2 |
| 28 Sept 2026, 09:00 | 32,000 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 32,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 33,157 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 32,086 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 32,000 | 32,173 | 1 | 1 |
| 28 Sept 2026, 03:00 | 32,000 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 31,600 | – | 5 | 0 |
| 28 Sept 2026, 01:00 | 31,887 | 38,000 | 6 | 2 |
| 28 Sept 2026, 00:00 | 32,173 | 38,000 | 5 | 4 |
| 27 Sept 2026, 23:00 | 32,173 | 36,058 | 2 | 3 |
| 27 Sept 2026, 22:00 | 32,173 | 35,087 | 7 | 2 |
| 27 Sept 2026, 21:00 | 35,470 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 31,887 | 38,000 | 2 | 1 |
| 27 Sept 2026, 19:00 | 31,600 | 36,058 | 3 | 3 |
| 27 Sept 2026, 18:00 | 31,887 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 31,600 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 31,600 | 32,173 | 3 | 1 |
| 27 Sept 2026, 15:00 | 33,535 | 37,174 | 2 | 1 |
| 27 Sept 2026, 14:00 | 31,600 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 31,600 | – | 4 | 0 |
| 27 Sept 2026, 12:00 | 31,949 | 32,173 | 6 | 2 |
| 27 Sept 2026, 11:00 | 31,500 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 32,200 | 38,000 | 13 | 1 |
| 27 Sept 2026, 09:00 | 32,200 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 32,200 | 38,000 | 2 | 1 |
| 27 Sept 2026, 07:00 | 32,200 | 37,351 | 2 | 13 |
| 27 Sept 2026, 06:00 | – | 37,000 | 0 | 2 |
| 27 Sept 2026, 05:00 | 32,173 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 31,500 | 33,782 | 5 | 3 |
| 27 Sept 2026, 03:00 | 31,833 | 32,173 | 5 | 2 |
| 27 Sept 2026, 02:00 | 31,353 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 31,759 | 32,173 | 2 | 1 |
| 27 Sept 2026, 00:00 | 31,345 | 37,000 | 4 | 1 |
| 26 Sept 2026, 23:00 | – | 32,093 | 0 | 1 |
| 26 Sept 2026, 22:00 | 31,552 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | 31,173 | 32,173 | 6 | 2 |
| 26 Sept 2026, 20:00 | 31,000 | 34,831 | 3 | 1 |
| 26 Sept 2026, 19:00 | 31,000 | 32,238 | 2 | 1 |
| 26 Sept 2026, 18:00 | 32,238 | 37,653 | 8 | 1 |
| 26 Sept 2026, 17:00 | 31,780 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 30,863 | 32,238 | 3 | 1 |
| 26 Sept 2026, 15:00 | 30,863 | 32,238 | 6 | 1 |
| 26 Sept 2026, 14:00 | 31,341 | – | 4 | 0 |
| 26 Sept 2026, 13:00 | 31,583 | – | 9 | 0 |
| 26 Sept 2026, 11:00 | 31,500 | 38,113 | 3 | 1 |
| 26 Sept 2026, 10:00 | 31,500 | 34,250 | 3 | 1 |
| 26 Sept 2026, 09:00 | 31,500 | 32,238 | 1 | 2 |
| 26 Sept 2026, 07:00 | 31,500 | 37,000 | 2 | 1 |
| 26 Sept 2026, 06:00 | 31,500 | 37,000 | 2 | 4 |
| 26 Sept 2026, 05:00 | 31,500 | 37,000 | 1 | 2 |
| 26 Sept 2026, 04:00 | 31,500 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 33,521 | 32,238 | 2 | 1 |
| 26 Sept 2026, 01:00 | 31,310 | 37,000 | 4 | 3 |
| 26 Sept 2026, 00:00 | 31,000 | 37,000 | 1 | 2 |
| 25 Sept 2026, 23:00 | 31,000 | 32,238 | 3 | 1 |
| 25 Sept 2026, 22:00 | 31,000 | 32,487 | 4 | 1 |
| 25 Sept 2026, 21:00 | 31,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 31,000 | 32,487 | 3 | 1 |
| 25 Sept 2026, 19:00 | – | 37,000 | 0 | 1 |
| 25 Sept 2026, 18:00 | 31,000 | 37,000 | 3 | 1 |
| 25 Sept 2026, 17:00 | 31,496 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 31,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 31,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 31,000 | 30,863 | 1 | 1 |
| 25 Sept 2026, 13:00 | – | 37,000 | 0 | 2 |