Loading item…
Rune shield (h4)
A shield with a heraldic design
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
1,145 gp
3.63% ROI · 666 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
80,150 profit per limit
the market sells that many in 40 h
the market sells that many in 40 h
Volume (24h)
78
items traded, both sides
High alch
32,640 gp
1,002 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 33,311 | 0 | 1 |
| 3 Oct 2026, 06:00 | 31,500 | 31,646 | 1 | 2 |
| 3 Oct 2026, 05:00 | 31,500 | 37,296 | 9 | 11 |
| 3 Oct 2026, 04:00 | 31,500 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 31,500 | 31,646 | 3 | 1 |
| 3 Oct 2026, 02:00 | 31,500 | 36,548 | 1 | 3 |
| 3 Oct 2026, 01:00 | 31,500 | 37,389 | 1 | 4 |
| 3 Oct 2026, 00:00 | 32,559 | 35,779 | 1 | 2 |
| 2 Oct 2026, 23:00 | 31,500 | 32,559 | 2 | 1 |
| 2 Oct 2026, 22:00 | 31,500 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 31,500 | 37,666 | 6 | 3 |
| 2 Oct 2026, 20:00 | 32,599 | 38,999 | 4 | 1 |
| 2 Oct 2026, 18:00 | – | 38,996 | 0 | 3 |
| 2 Oct 2026, 17:00 | 31,553 | 32,559 | 1 | 1 |
| 2 Oct 2026, 16:00 | 31,553 | 32,559 | 1 | 1 |
| 2 Oct 2026, 15:00 | 31,500 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 31,500 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 31,500 | 32,559 | 1 | 2 |
| 2 Oct 2026, 12:00 | – | 32,559 | 0 | 1 |
| 2 Oct 2026, 11:00 | 31,500 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 31,500 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 31,500 | 32,559 | 3 | 2 |
| 2 Oct 2026, 07:00 | 31,500 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 31,500 | – | 4 | 0 |
| 2 Oct 2026, 05:00 | 31,500 | 38,748 | 1 | 5 |
| 2 Oct 2026, 04:00 | 31,500 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 31,500 | 32,559 | 1 | 1 |
| 2 Oct 2026, 01:00 | – | 32,559 | 0 | 1 |
| 2 Oct 2026, 00:00 | 31,716 | 38,769 | 5 | 1 |
| 1 Oct 2026, 23:00 | 32,578 | 38,990 | 1 | 1 |
| 1 Oct 2026, 22:00 | 32,578 | 32,559 | 1 | 1 |
| 1 Oct 2026, 21:00 | 31,500 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 32,372 | 32,559 | 3 | 1 |
| 1 Oct 2026, 19:00 | 31,500 | 35,739 | 5 | 2 |
| 1 Oct 2026, 18:00 | 31,500 | 32,488 | 5 | 1 |
| 1 Oct 2026, 17:00 | 31,500 | 35,739 | 1 | 2 |
| 1 Oct 2026, 16:00 | 31,500 | – | 5 | 0 |
| 1 Oct 2026, 15:00 | 31,500 | 36,326 | 2 | 3 |
| 1 Oct 2026, 14:00 | 31,500 | 32,488 | 5 | 1 |
| 1 Oct 2026, 13:00 | 31,500 | 32,000 | 4 | 1 |
| 1 Oct 2026, 12:00 | 31,500 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 31,631 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 31,500 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 31,500 | 38,999 | 1 | 2 |
| 1 Oct 2026, 05:00 | 31,500 | 35,166 | 2 | 1 |
| 1 Oct 2026, 04:00 | 31,500 | 32,488 | 2 | 2 |
| 1 Oct 2026, 03:00 | 31,500 | 35,166 | 1 | 1 |
| 1 Oct 2026, 02:00 | 31,500 | 34,273 | 1 | 3 |
| 1 Oct 2026, 01:00 | 31,500 | 35,166 | 2 | 1 |
| 1 Oct 2026, 00:00 | 31,500 | 32,488 | 3 | 1 |
| 30 Sept 2026, 23:00 | 31,500 | – | 4 | 0 |
| 30 Sept 2026, 22:00 | 31,500 | – | 5 | 0 |
| 30 Sept 2026, 21:00 | 31,500 | 32,488 | 4 | 1 |
| 30 Sept 2026, 20:00 | 31,500 | 32,488 | 4 | 1 |
| 30 Sept 2026, 19:00 | 31,500 | 32,400 | 1 | 2 |
| 30 Sept 2026, 18:00 | 31,500 | 34,244 | 3 | 3 |
| 30 Sept 2026, 17:00 | 31,400 | 33,783 | 3 | 2 |
| 30 Sept 2026, 16:00 | 31,400 | 33,783 | 1 | 2 |
| 30 Sept 2026, 14:00 | 31,400 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 31,400 | 35,166 | 7 | 3 |
| 30 Sept 2026, 12:00 | – | 35,166 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 35,166 | 0 | 1 |
| 30 Sept 2026, 08:00 | – | 33,783 | 0 | 2 |
| 30 Sept 2026, 07:00 | – | 32,400 | 0 | 1 |
| 30 Sept 2026, 06:00 | 31,400 | 35,166 | 1 | 2 |
| 30 Sept 2026, 05:00 | 32,400 | 35,166 | 1 | 1 |
| 30 Sept 2026, 04:00 | 31,400 | 33,322 | 2 | 3 |
| 30 Sept 2026, 03:00 | 31,400 | – | 3 | 0 |
| 30 Sept 2026, 02:00 | 31,400 | 34,274 | 2 | 4 |
| 30 Sept 2026, 01:00 | 31,400 | 33,334 | 2 | 2 |
| 30 Sept 2026, 00:00 | – | 34,765 | 0 | 1 |
| 29 Sept 2026, 23:00 | 31,655 | 32,400 | 4 | 1 |
| 29 Sept 2026, 22:00 | 31,406 | 32,622 | 1 | 4 |
| 29 Sept 2026, 21:00 | 31,406 | 32,400 | 2 | 1 |
| 29 Sept 2026, 20:00 | 31,406 | 35,166 | 2 | 1 |
| 29 Sept 2026, 19:00 | 31,406 | 32,399 | 2 | 1 |
| 29 Sept 2026, 18:00 | 31,406 | 34,244 | 3 | 3 |
| 29 Sept 2026, 17:00 | 31,406 | 32,183 | 1 | 1 |
| 29 Sept 2026, 16:00 | – | 34,370 | 0 | 3 |
| 29 Sept 2026, 15:00 | 32,183 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | – | 33,653 | 0 | 2 |
| 29 Sept 2026, 13:00 | – | 34,652 | 0 | 4 |
| 29 Sept 2026, 12:00 | – | 32,183 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 31,540 | 0 | 1 |
| 29 Sept 2026, 10:00 | 31,406 | 35,123 | 1 | 1 |
| 29 Sept 2026, 09:00 | 31,406 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 31,406 | 35,166 | 1 | 1 |
| 29 Sept 2026, 06:00 | 31,406 | 35,166 | 1 | 1 |
| 29 Sept 2026, 05:00 | 31,406 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 31,406 | 32,183 | 1 | 1 |
| 29 Sept 2026, 03:00 | 31,402 | 35,166 | 4 | 1 |
| 29 Sept 2026, 02:00 | 31,492 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | – | 38,999 | 0 | 1 |
| 29 Sept 2026, 00:00 | 31,583 | 38,999 | 2 | 2 |
| 28 Sept 2026, 23:00 | 31,583 | 38,999 | 2 | 1 |
| 28 Sept 2026, 22:00 | 31,583 | 32,183 | 4 | 1 |
| 28 Sept 2026, 21:00 | 32,069 | 38,999 | 3 | 1 |
| 28 Sept 2026, 20:00 | 33,052 | 38,999 | 2 | 2 |
| 28 Sept 2026, 19:00 | – | 32,183 | 0 | 4 |
| 28 Sept 2026, 18:00 | 31,375 | 38,999 | 4 | 1 |
| 28 Sept 2026, 17:00 | 31,375 | 36,727 | 4 | 3 |
| 28 Sept 2026, 16:00 | 31,375 | 37,539 | 2 | 2 |
| 28 Sept 2026, 15:00 | 31,375 | 37,291 | 2 | 1 |
| 28 Sept 2026, 14:00 | 31,375 | 32,183 | 2 | 1 |
| 28 Sept 2026, 13:00 | 31,374 | 33,886 | 2 | 3 |
| 28 Sept 2026, 12:00 | 31,374 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 32,466 | 0 | 1 |
| 28 Sept 2026, 10:00 | 31,530 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 31,530 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 37,289 | 0 | 1 |
| 28 Sept 2026, 07:00 | 31,530 | 37,291 | 2 | 1 |
| 28 Sept 2026, 06:00 | 31,530 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 31,530 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 31,998 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 31,862 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 32,526 | 37,539 | 4 | 1 |
| 28 Sept 2026, 00:00 | 32,154 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 31,530 | 32,466 | 6 | 1 |
| 27 Sept 2026, 22:00 | 31,586 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 31,558 | 32,466 | 2 | 1 |
| 27 Sept 2026, 20:00 | 31,413 | 38,649 | 4 | 1 |
| 27 Sept 2026, 19:00 | 31,374 | 35,558 | 3 | 2 |
| 27 Sept 2026, 18:00 | 31,463 | 38,649 | 5 | 1 |
| 27 Sept 2026, 17:00 | 31,374 | 32,466 | 4 | 2 |
| 27 Sept 2026, 16:00 | 31,374 | 32,520 | 2 | 3 |
| 27 Sept 2026, 15:00 | 31,920 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 32,279 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 31,647 | 38,649 | 4 | 1 |
| 27 Sept 2026, 12:00 | 31,374 | 32,466 | 2 | 1 |
| 27 Sept 2026, 11:00 | 31,374 | 38,999 | 2 | 2 |
| 27 Sept 2026, 10:00 | 31,193 | 34,921 | 4 | 2 |
| 27 Sept 2026, 09:00 | – | 30,843 | 0 | 1 |
| 27 Sept 2026, 08:00 | 30,651 | 32,466 | 1 | 1 |
| 27 Sept 2026, 07:00 | 30,651 | 37,929 | 2 | 11 |
| 27 Sept 2026, 05:00 | – | 37,366 | 0 | 4 |
| 27 Sept 2026, 04:00 | 30,600 | 32,466 | 3 | 2 |
| 27 Sept 2026, 03:00 | 31,186 | 32,466 | 2 | 2 |
| 27 Sept 2026, 02:00 | 31,186 | 35,733 | 3 | 2 |
| 27 Sept 2026, 01:00 | 30,600 | 38,999 | 1 | 1 |
| 27 Sept 2026, 00:00 | 31,067 | 38,999 | 4 | 3 |
| 26 Sept 2026, 23:00 | 30,600 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 30,600 | 30,843 | 2 | 1 |
| 26 Sept 2026, 21:00 | 31,222 | 38,999 | 3 | 1 |
| 26 Sept 2026, 20:00 | 32,466 | 38,999 | 2 | 1 |
| 26 Sept 2026, 19:00 | 30,600 | 36,567 | 3 | 2 |
| 26 Sept 2026, 18:00 | 30,600 | 34,567 | 2 | 4 |
| 26 Sept 2026, 17:00 | 30,600 | 35,567 | 1 | 2 |
| 26 Sept 2026, 16:00 | – | 38,999 | 0 | 1 |
| 26 Sept 2026, 15:00 | 31,078 | 32,938 | 3 | 2 |
| 26 Sept 2026, 14:00 | 31,318 | 35,567 | 2 | 2 |
| 26 Sept 2026, 13:00 | 32,241 | 37,037 | 3 | 2 |
| 26 Sept 2026, 12:00 | – | 38,999 | 0 | 1 |
| 26 Sept 2026, 11:00 | 32,241 | 38,913 | 2 | 2 |
| 26 Sept 2026, 10:00 | – | 38,717 | 0 | 2 |
| 26 Sept 2026, 09:00 | 32,241 | 38,607 | 1 | 2 |
| 26 Sept 2026, 08:00 | 32,241 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 32,241 | 38,607 | 1 | 1 |
| 26 Sept 2026, 05:00 | 32,241 | 38,607 | 2 | 1 |
| 26 Sept 2026, 04:00 | 32,241 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 32,241 | 38,607 | 2 | 1 |
| 26 Sept 2026, 01:00 | 32,241 | 38,827 | 3 | 2 |
| 26 Sept 2026, 00:00 | 32,241 | 38,338 | 2 | 1 |
| 25 Sept 2026, 23:00 | 32,273 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 32,262 | 37,170 | 3 | 2 |
| 25 Sept 2026, 21:00 | 32,241 | 38,599 | 7 | 5 |
| 25 Sept 2026, 20:00 | 32,241 | 36,970 | 1 | 1 |
| 25 Sept 2026, 19:00 | 32,241 | 34,621 | 2 | 2 |
| 25 Sept 2026, 18:00 | 32,241 | 35,414 | 1 | 3 |