Loading item…
Rune shield (h5)
A shield with a heraldic design
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
3,038 gp
9.72% ROI · 699 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
212,660 profit per limit
the market sells that many in 34 h
the market sells that many in 34 h
Volume (24h)
98
items traded, both sides
High alch
32,640 gp
1,236 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 31,262 | 34,999 | 2 | 1 |
| 3 Oct 2026, 07:00 | 31,262 | 32,902 | 3 | 1 |
| 3 Oct 2026, 06:00 | – | 34,683 | 0 | 1 |
| 3 Oct 2026, 05:00 | 31,262 | 33,000 | 3 | 1 |
| 3 Oct 2026, 04:00 | 31,262 | 32,573 | 2 | 3 |
| 3 Oct 2026, 03:00 | 31,266 | 33,951 | 3 | 2 |
| 3 Oct 2026, 02:00 | 31,262 | 34,475 | 2 | 4 |
| 3 Oct 2026, 01:00 | 31,262 | 32,902 | 4 | 3 |
| 3 Oct 2026, 00:00 | 31,262 | 32,082 | 1 | 1 |
| 2 Oct 2026, 23:00 | 31,262 | 33,951 | 1 | 2 |
| 2 Oct 2026, 22:00 | 31,262 | 34,300 | 1 | 3 |
| 2 Oct 2026, 21:00 | 31,262 | 33,951 | 3 | 4 |
| 2 Oct 2026, 20:00 | 31,262 | 34,213 | 4 | 8 |
| 2 Oct 2026, 19:00 | 31,262 | 34,999 | 1 | 2 |
| 2 Oct 2026, 18:00 | 31,918 | 34,999 | 5 | 3 |
| 2 Oct 2026, 17:00 | 31,262 | 34,999 | 3 | 1 |
| 2 Oct 2026, 16:00 | 31,262 | 32,902 | 2 | 1 |
| 2 Oct 2026, 15:00 | – | 33,897 | 0 | 4 |
| 2 Oct 2026, 14:00 | 31,262 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | – | 32,686 | 0 | 1 |
| 2 Oct 2026, 12:00 | 31,262 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 34,999 | 0 | 1 |
| 2 Oct 2026, 10:00 | 31,207 | 34,999 | 5 | 2 |
| 2 Oct 2026, 09:00 | 31,207 | 34,999 | 2 | 2 |
| 2 Oct 2026, 08:00 | – | 34,999 | 0 | 1 |
| 2 Oct 2026, 07:00 | 31,207 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 34,999 | 0 | 1 |
| 2 Oct 2026, 05:00 | 34,320 | 34,999 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 34,999 | 0 | 3 |
| 2 Oct 2026, 03:00 | 31,207 | 34,421 | 3 | 4 |
| 2 Oct 2026, 02:00 | 31,207 | 33,843 | 1 | 2 |
| 2 Oct 2026, 01:00 | 31,052 | 34,999 | 1 | 1 |
| 2 Oct 2026, 00:00 | 31,052 | 34,999 | 1 | 3 |
| 1 Oct 2026, 23:00 | 31,052 | 34,999 | 1 | 3 |
| 1 Oct 2026, 22:00 | 31,052 | 33,843 | 1 | 4 |
| 1 Oct 2026, 21:00 | 31,052 | 34,999 | 2 | 2 |
| 1 Oct 2026, 20:00 | 31,052 | 34,999 | 1 | 1 |
| 1 Oct 2026, 19:00 | 31,052 | 34,933 | 4 | 3 |
| 1 Oct 2026, 18:00 | 31,052 | 34,900 | 1 | 2 |
| 1 Oct 2026, 17:00 | 31,000 | 33,938 | 1 | 4 |
| 1 Oct 2026, 16:00 | 31,000 | 33,688 | 1 | 5 |
| 1 Oct 2026, 15:00 | 31,000 | 32,879 | 1 | 3 |
| 1 Oct 2026, 14:00 | 31,000 | 33,793 | 1 | 2 |
| 1 Oct 2026, 13:00 | 31,000 | 34,900 | 1 | 2 |
| 1 Oct 2026, 12:00 | 30,900 | 32,840 | 1 | 3 |
| 1 Oct 2026, 11:00 | 30,900 | 30,994 | 2 | 1 |
| 1 Oct 2026, 10:00 | 30,899 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 32,625 | 0 | 2 |
| 1 Oct 2026, 08:00 | 30,899 | 34,900 | 1 | 1 |
| 1 Oct 2026, 07:00 | – | 34,900 | 0 | 1 |
| 1 Oct 2026, 06:00 | 30,899 | 34,900 | 1 | 4 |
| 1 Oct 2026, 05:00 | – | 34,900 | 0 | 1 |
| 1 Oct 2026, 04:00 | 31,762 | 30,994 | 2 | 2 |
| 1 Oct 2026, 03:00 | – | 34,900 | 0 | 1 |
| 1 Oct 2026, 02:00 | 30,899 | 32,081 | 4 | 3 |
| 1 Oct 2026, 01:00 | 30,761 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 32,625 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 32,625 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 32,625 | 34,900 | 2 | 4 |
| 30 Sept 2026, 21:00 | 32,625 | 34,900 | 6 | 1 |
| 30 Sept 2026, 20:00 | 32,625 | – | 4 | 0 |
| 30 Sept 2026, 19:00 | 31,548 | 34,142 | 3 | 3 |
| 30 Sept 2026, 18:00 | 31,656 | 34,331 | 5 | 2 |
| 30 Sept 2026, 17:00 | 32,625 | 34,900 | 2 | 2 |
| 30 Sept 2026, 16:00 | 32,625 | 34,900 | 5 | 2 |
| 30 Sept 2026, 15:00 | 32,625 | 34,900 | 1 | 1 |
| 30 Sept 2026, 14:00 | 31,010 | – | 4 | 0 |
| 30 Sept 2026, 13:00 | 31,010 | 34,900 | 2 | 3 |
| 30 Sept 2026, 12:00 | – | 34,900 | 0 | 1 |
| 30 Sept 2026, 10:00 | 31,010 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 31,010 | 34,900 | 5 | 2 |
| 30 Sept 2026, 08:00 | 32,618 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 31,010 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 31,010 | 34,900 | 2 | 1 |
| 30 Sept 2026, 05:00 | 31,010 | 34,900 | 3 | 1 |
| 30 Sept 2026, 04:00 | – | 34,900 | 0 | 3 |
| 30 Sept 2026, 03:00 | 31,010 | 34,900 | 4 | 2 |
| 30 Sept 2026, 02:00 | 31,010 | 33,189 | 2 | 4 |
| 30 Sept 2026, 01:00 | 31,010 | 34,900 | 2 | 1 |
| 30 Sept 2026, 00:00 | 31,010 | 33,759 | 2 | 2 |
| 29 Sept 2026, 23:00 | 31,010 | 34,900 | 5 | 2 |
| 29 Sept 2026, 22:00 | 31,010 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 30,995 | – | 5 | 0 |
| 29 Sept 2026, 20:00 | 30,760 | 32,835 | 3 | 3 |
| 29 Sept 2026, 19:00 | 30,760 | 33,759 | 4 | 2 |
| 29 Sept 2026, 18:00 | 31,558 | 33,721 | 3 | 5 |
| 29 Sept 2026, 17:00 | 31,400 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 31,400 | 33,577 | 2 | 3 |
| 29 Sept 2026, 15:00 | 31,539 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 31,955 | 34,900 | 1 | 1 |
| 29 Sept 2026, 13:00 | 31,955 | 32,915 | 3 | 1 |
| 29 Sept 2026, 12:00 | 31,955 | 32,915 | 2 | 1 |
| 29 Sept 2026, 10:00 | 31,955 | 32,586 | 2 | 2 |
| 29 Sept 2026, 07:00 | 31,955 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 31,955 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 31,955 | 34,900 | 1 | 3 |
| 29 Sept 2026, 03:00 | 31,955 | 32,915 | 1 | 1 |
| 29 Sept 2026, 02:00 | 31,955 | 34,900 | 3 | 1 |
| 29 Sept 2026, 01:00 | 32,196 | – | 4 | 0 |
| 29 Sept 2026, 00:00 | 31,955 | 32,915 | 2 | 3 |
| 28 Sept 2026, 22:00 | 32,195 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | 31,955 | 33,000 | 2 | 1 |
| 28 Sept 2026, 20:00 | 32,275 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 31,955 | 33,908 | 3 | 2 |
| 28 Sept 2026, 18:00 | 32,195 | 33,577 | 4 | 3 |
| 28 Sept 2026, 17:00 | 31,955 | 34,900 | 1 | 2 |
| 28 Sept 2026, 16:00 | 31,955 | 34,900 | 3 | 3 |
| 28 Sept 2026, 15:00 | 31,955 | 33,908 | 3 | 2 |
| 28 Sept 2026, 14:00 | 31,955 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 31,955 | 33,738 | 4 | 2 |
| 28 Sept 2026, 12:00 | – | 34,900 | 0 | 3 |
| 28 Sept 2026, 11:00 | 31,955 | 34,211 | 2 | 3 |
| 28 Sept 2026, 10:00 | 31,955 | 32,726 | 2 | 3 |
| 28 Sept 2026, 09:00 | 31,955 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 32,833 | 0 | 1 |
| 28 Sept 2026, 06:00 | 31,955 | 32,833 | 1 | 1 |
| 28 Sept 2026, 04:00 | 31,955 | 32,833 | 3 | 1 |
| 28 Sept 2026, 03:00 | 32,233 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 32,094 | 32,511 | 4 | 1 |
| 28 Sept 2026, 01:00 | 31,955 | 32,186 | 1 | 2 |
| 28 Sept 2026, 00:00 | 31,400 | 32,511 | 4 | 1 |
| 27 Sept 2026, 23:00 | 31,400 | 32,511 | 16 | 2 |
| 27 Sept 2026, 22:00 | 31,400 | 33,706 | 5 | 2 |
| 27 Sept 2026, 21:00 | 31,571 | 34,900 | 6 | 4 |
| 27 Sept 2026, 20:00 | 31,316 | 34,900 | 1 | 1 |
| 27 Sept 2026, 19:00 | 32,020 | 34,900 | 4 | 5 |
| 27 Sept 2026, 18:00 | 31,315 | 32,511 | 2 | 3 |
| 27 Sept 2026, 17:00 | 31,315 | 34,900 | 1 | 6 |
| 27 Sept 2026, 16:00 | 31,315 | 34,104 | 4 | 3 |
| 27 Sept 2026, 15:00 | 31,315 | 34,900 | 2 | 1 |
| 27 Sept 2026, 14:00 | – | 34,269 | 0 | 5 |
| 27 Sept 2026, 13:00 | 31,315 | 32,511 | 2 | 1 |
| 27 Sept 2026, 12:00 | – | 33,706 | 0 | 2 |
| 27 Sept 2026, 11:00 | 31,315 | 34,900 | 1 | 2 |
| 27 Sept 2026, 10:00 | 31,315 | 34,136 | 5 | 1 |
| 27 Sept 2026, 09:00 | – | 34,900 | 0 | 2 |
| 27 Sept 2026, 08:00 | 32,255 | 34,900 | 3 | 1 |
| 27 Sept 2026, 07:00 | 31,315 | 32,511 | 1 | 2 |
| 27 Sept 2026, 06:00 | – | 34,900 | 0 | 4 |
| 27 Sept 2026, 05:00 | 31,315 | 34,900 | 2 | 2 |
| 27 Sept 2026, 04:00 | 31,315 | 34,900 | 1 | 2 |
| 27 Sept 2026, 03:00 | 31,400 | 34,900 | 1 | 2 |
| 27 Sept 2026, 02:00 | 31,400 | 32,511 | 3 | 2 |
| 27 Sept 2026, 01:00 | 31,400 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 32,768 | 34,900 | 2 | 1 |
| 26 Sept 2026, 23:00 | 31,770 | 32,511 | 3 | 3 |
| 26 Sept 2026, 22:00 | 31,400 | 32,511 | 3 | 1 |
| 26 Sept 2026, 21:00 | 31,845 | 33,706 | 5 | 6 |
| 26 Sept 2026, 20:00 | 32,511 | 32,946 | 3 | 5 |
| 26 Sept 2026, 19:00 | 31,802 | 32,405 | 5 | 1 |
| 26 Sept 2026, 18:00 | 31,400 | 34,276 | 2 | 4 |
| 26 Sept 2026, 17:00 | 31,400 | 34,499 | 2 | 2 |
| 26 Sept 2026, 16:00 | 32,070 | 33,452 | 3 | 2 |
| 26 Sept 2026, 15:00 | 31,400 | 32,405 | 2 | 1 |
| 26 Sept 2026, 14:00 | 31,775 | 32,405 | 4 | 2 |
| 26 Sept 2026, 13:00 | 31,900 | 34,499 | 6 | 1 |
| 26 Sept 2026, 12:00 | 31,900 | 32,405 | 1 | 1 |
| 26 Sept 2026, 11:00 | – | 34,000 | 0 | 2 |
| 26 Sept 2026, 10:00 | 31,900 | 32,405 | 2 | 1 |
| 26 Sept 2026, 06:00 | 31,900 | 33,500 | 1 | 3 |
| 26 Sept 2026, 05:00 | 31,900 | 32,405 | 1 | 1 |
| 26 Sept 2026, 04:00 | – | 33,500 | 0 | 1 |
| 26 Sept 2026, 03:00 | 31,900 | 32,662 | 2 | 3 |
| 26 Sept 2026, 02:00 | 31,900 | 32,679 | 1 | 2 |
| 26 Sept 2026, 01:00 | 31,984 | 33,135 | 6 | 3 |
| 26 Sept 2026, 00:00 | 31,900 | 32,953 | 1 | 2 |
| 25 Sept 2026, 23:00 | 32,153 | 33,500 | 2 | 2 |
| 25 Sept 2026, 22:00 | 32,026 | 32,405 | 4 | 2 |