Loading item…
Loading item…
I can do magic better in this.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 25,729 | 31,999 | 1 | 4 |
| 3 Oct 2026, 08:00 | 27,500 | – | 2 | 0 |
| 3 Oct 2026, 07:00 | 25,000 | 31,999 | 3 | 2 |
| 3 Oct 2026, 06:00 | 25,000 | 31,999 | 3 | 1 |
| 3 Oct 2026, 05:00 | 25,000 | 31,999 | 2 | 1 |
| 3 Oct 2026, 04:00 | 28,365 | 31,999 | 1 | 2 |
| 3 Oct 2026, 03:00 | 25,000 | 28,000 | 2 | 1 |
| 3 Oct 2026, 02:00 | 25,000 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 25,000 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 27,091 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | – | 31,999 | 0 | 2 |
| 2 Oct 2026, 22:00 | 25,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 20,901 | 31,999 | 3 | 2 |
| 2 Oct 2026, 20:00 | 24,500 | 31,999 | 1 | 1 |
| 2 Oct 2026, 19:00 | 21,250 | 26,385 | 2 | 7 |
| 2 Oct 2026, 18:00 | 18,000 | 24,504 | 2 | 1 |
| 2 Oct 2026, 17:00 | 21,925 | 27,002 | 9 | 3 |
| 2 Oct 2026, 16:00 | – | 31,999 | 0 | 1 |
| 2 Oct 2026, 15:00 | 15,123 | 29,669 | 2 | 3 |
| 2 Oct 2026, 14:00 | 15,762 | 28,505 | 8 | 2 |
| 2 Oct 2026, 13:00 | – | 19,354 | 0 | 1 |
| 2 Oct 2026, 12:00 | 19,987 | – | 10 | 0 |
| 2 Oct 2026, 11:00 | 24,500 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | – | 23,760 | 0 | 1 |
| 2 Oct 2026, 09:00 | 20,331 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 24,500 | 31,999 | 1 | 1 |
| 2 Oct 2026, 07:00 | 24,500 | 31,999 | 2 | 2 |
| 2 Oct 2026, 06:00 | 20,331 | 23,760 | 1 | 1 |
| 2 Oct 2026, 04:00 | 21,721 | 31,999 | 3 | 1 |
| 2 Oct 2026, 03:00 | 24,500 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 24,500 | 31,999 | 1 | 3 |
| 2 Oct 2026, 01:00 | – | 29,669 | 0 | 3 |
| 2 Oct 2026, 00:00 | – | 27,741 | 0 | 6 |
| 1 Oct 2026, 23:00 | 22,416 | 30,000 | 6 | 3 |
| 1 Oct 2026, 22:00 | 24,500 | 27,750 | 1 | 2 |
| 1 Oct 2026, 21:00 | – | 22,572 | 0 | 1 |
| 1 Oct 2026, 20:00 | 21,000 | 30,000 | 1 | 1 |
| 1 Oct 2026, 19:00 | 18,028 | 27,193 | 14 | 4 |
| 1 Oct 2026, 18:00 | 25,226 | 30,000 | 3 | 1 |
| 1 Oct 2026, 17:00 | 22,416 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 21,472 | – | 6 | 0 |
| 1 Oct 2026, 15:00 | 24,954 | 30,000 | 4 | 1 |
| 1 Oct 2026, 14:00 | 26,678 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | 24,500 | 28,764 | 1 | 2 |
| 1 Oct 2026, 12:00 | 25,408 | 27,000 | 3 | 1 |
| 1 Oct 2026, 10:00 | 25,408 | 27,000 | 2 | 1 |
| 1 Oct 2026, 09:00 | 26,678 | 27,000 | 5 | 2 |
| 1 Oct 2026, 07:00 | – | 27,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 27,000 | 0 | 2 |
| 1 Oct 2026, 05:00 | – | 25,408 | 0 | 2 |
| 1 Oct 2026, 04:00 | 19,858 | – | 13 | 0 |
| 1 Oct 2026, 03:00 | 24,500 | 25,408 | 2 | 6 |
| 1 Oct 2026, 02:00 | 25,589 | 27,000 | 4 | 5 |
| 1 Oct 2026, 01:00 | 26,678 | 27,000 | 2 | 2 |
| 1 Oct 2026, 00:00 | 26,678 | 27,000 | 1 | 2 |
| 30 Sept 2026, 23:00 | 26,678 | 27,000 | 2 | 2 |
| 30 Sept 2026, 22:00 | 26,678 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 26,678 | – | 4 | 0 |
| 30 Sept 2026, 20:00 | – | 24,773 | 0 | 2 |
| 30 Sept 2026, 19:00 | 20,829 | 24,138 | 1 | 1 |
| 30 Sept 2026, 18:00 | 24,500 | 24,138 | 3 | 1 |
| 30 Sept 2026, 16:00 | 24,500 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 24,500 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 24,500 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 24,500 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 24,500 | 31,999 | 1 | 1 |
| 30 Sept 2026, 08:00 | 24,500 | 31,999 | 2 | 1 |
| 30 Sept 2026, 07:00 | 20,331 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 20,829 | 31,999 | 2 | 2 |
| 30 Sept 2026, 05:00 | – | 24,662 | 0 | 1 |
| 30 Sept 2026, 04:00 | 24,500 | 24,662 | 1 | 1 |
| 30 Sept 2026, 03:00 | – | 24,662 | 0 | 1 |
| 30 Sept 2026, 02:00 | 19,166 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 22,540 | 25,960 | 4 | 1 |
| 29 Sept 2026, 23:00 | 24,500 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 23,431 | 24,662 | 1 | 1 |
| 29 Sept 2026, 21:00 | – | 25,960 | 0 | 1 |
| 29 Sept 2026, 20:00 | 20,829 | 21,146 | 4 | 1 |
| 29 Sept 2026, 19:00 | 24,200 | 25,960 | 5 | 1 |
| 29 Sept 2026, 18:00 | 23,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 23,246 | 24,758 | 7 | 2 |
| 29 Sept 2026, 16:00 | 24,500 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | – | 31,999 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 23,429 | 0 | 2 |
| 29 Sept 2026, 13:00 | 23,216 | 31,999 | 6 | 1 |
| 29 Sept 2026, 12:00 | 24,500 | 31,999 | 1 | 1 |
| 29 Sept 2026, 11:00 | 24,500 | 31,999 | 2 | 1 |
| 29 Sept 2026, 10:00 | 24,500 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 25,960 | 0 | 3 |
| 29 Sept 2026, 07:00 | 23,431 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 24,500 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 24,500 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 24,500 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 25,230 | 25,700 | 2 | 5 |
| 29 Sept 2026, 02:00 | 23,431 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 21,364 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 20,829 | 24,662 | 3 | 2 |
| 28 Sept 2026, 23:00 | 24,500 | 24,662 | 2 | 1 |
| 28 Sept 2026, 22:00 | 20,829 | 23,431 | 1 | 1 |
| 28 Sept 2026, 21:00 | 23,431 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | – | 25,960 | 0 | 5 |
| 28 Sept 2026, 19:00 | 23,582 | 25,701 | 4 | 1 |
| 28 Sept 2026, 18:00 | – | 21,146 | 0 | 1 |
| 28 Sept 2026, 17:00 | 22,130 | 29,553 | 2 | 3 |
| 28 Sept 2026, 16:00 | 27,492 | 30,532 | 2 | 5 |
| 28 Sept 2026, 15:00 | 25,045 | 31,999 | 9 | 2 |
| 28 Sept 2026, 14:00 | 26,848 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | – | 31,999 | 0 | 1 |
| 28 Sept 2026, 12:00 | 24,500 | 31,999 | 1 | 1 |
| 28 Sept 2026, 11:00 | 26,848 | 31,999 | 1 | 1 |
| 28 Sept 2026, 10:00 | 24,500 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 26,848 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 26,848 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 26,848 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 25,283 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | 26,848 | 31,999 | 1 | 2 |
| 28 Sept 2026, 02:00 | 26,848 | 31,999 | 2 | 2 |
| 28 Sept 2026, 01:00 | 26,848 | 31,967 | 1 | 2 |
| 28 Sept 2026, 00:00 | 24,500 | 31,967 | 1 | 2 |
| 27 Sept 2026, 22:00 | 26,848 | 31,078 | 1 | 1 |
| 27 Sept 2026, 21:00 | 26,123 | – | 5 | 0 |
| 27 Sept 2026, 19:00 | 21,000 | 23,078 | 2 | 1 |
| 27 Sept 2026, 18:00 | 22,996 | – | 5 | 0 |
| 27 Sept 2026, 17:00 | 24,500 | 29,000 | 2 | 2 |
| 27 Sept 2026, 16:00 | 24,500 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 27,453 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 25,570 | 25,570 | 1 | 1 |
| 27 Sept 2026, 13:00 | 24,500 | 25,570 | 1 | 2 |
| 27 Sept 2026, 12:00 | 24,500 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 27,453 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 27,453 | 31,999 | 1 | 2 |
| 27 Sept 2026, 07:00 | 24,500 | 31,599 | 2 | 5 |
| 27 Sept 2026, 06:00 | 24,336 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | – | 26,146 | 0 | 2 |
| 27 Sept 2026, 04:00 | 24,500 | 26,145 | 2 | 1 |
| 27 Sept 2026, 03:00 | – | 23,598 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 25,838 | 0 | 1 |
| 27 Sept 2026, 01:00 | 22,729 | 24,839 | 3 | 1 |
| 27 Sept 2026, 00:00 | 23,966 | – | 4 | 0 |
| 26 Sept 2026, 23:00 | 24,500 | 26,000 | 2 | 2 |
| 26 Sept 2026, 22:00 | 21,225 | 24,772 | 1 | 4 |
| 26 Sept 2026, 21:00 | 21,225 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 21,960 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | 23,787 | 23,598 | 3 | 1 |
| 26 Sept 2026, 18:00 | 24,233 | 26,000 | 4 | 1 |
| 26 Sept 2026, 17:00 | – | 24,799 | 0 | 2 |
| 26 Sept 2026, 16:00 | – | 26,000 | 0 | 5 |
| 26 Sept 2026, 15:00 | 24,500 | 26,000 | 2 | 4 |
| 26 Sept 2026, 14:00 | 24,500 | 25,233 | 2 | 2 |
| 26 Sept 2026, 13:00 | 23,431 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 24,500 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 24,500 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 24,500 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 24,500 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 23,966 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 24,500 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 26,000 | 0 | 2 |
| 26 Sept 2026, 04:00 | 24,500 | 24,839 | 2 | 1 |
| 26 Sept 2026, 02:00 | 24,500 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | – | 26,073 | 0 | 2 |
| 26 Sept 2026, 00:00 | 28,694 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 28,825 | 31,999 | 1 | 1 |
| 25 Sept 2026, 22:00 | 28,781 | 24,839 | 3 | 1 |
| 25 Sept 2026, 20:00 | 25,009 | 24,726 | 3 | 1 |
| 25 Sept 2026, 19:00 | 27,328 | 31,999 | 3 | 5 |
| 25 Sept 2026, 18:00 | 28,694 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | – | 31,999 | 0 | 1 |
| 25 Sept 2026, 16:00 | 27,328 | – | 1 | 0 |