Loading item…
Loading item…
A silly pointed hat, with colourful trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 119,238 | 121,447 | 2 | 5 |
| 3 Oct 2026, 02:00 | 107,614 | 122,310 | 1 | 3 |
| 3 Oct 2026, 01:00 | 115,000 | 121,579 | 3 | 5 |
| 3 Oct 2026, 00:00 | 114,194 | 123,481 | 3 | 1 |
| 2 Oct 2026, 23:00 | 116,332 | 115,877 | 4 | 2 |
| 2 Oct 2026, 22:00 | 111,808 | 121,896 | 4 | 6 |
| 2 Oct 2026, 21:00 | 114,103 | 123,528 | 2 | 3 |
| 2 Oct 2026, 20:00 | 115,000 | 119,967 | 3 | 2 |
| 2 Oct 2026, 19:00 | 116,084 | – | 5 | 0 |
| 2 Oct 2026, 18:00 | 101,733 | 115,545 | 4 | 4 |
| 2 Oct 2026, 17:00 | 114,192 | 119,969 | 7 | 1 |
| 2 Oct 2026, 16:00 | 116,258 | 125,406 | 4 | 2 |
| 2 Oct 2026, 15:00 | 119,238 | 119,698 | 2 | 3 |
| 2 Oct 2026, 14:00 | 111,797 | – | 9 | 0 |
| 2 Oct 2026, 13:00 | 113,277 | 125,411 | 1 | 2 |
| 2 Oct 2026, 12:00 | 114,455 | – | 5 | 0 |
| 2 Oct 2026, 11:00 | 119,238 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 113,277 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 122,740 | 0 | 2 |
| 2 Oct 2026, 08:00 | 113,277 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 119,238 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 119,238 | 125,449 | 2 | 8 |
| 2 Oct 2026, 05:00 | 113,242 | 125,411 | 2 | 1 |
| 2 Oct 2026, 04:00 | 113,477 | 122,375 | 4 | 4 |
| 2 Oct 2026, 03:00 | 117,251 | 125,511 | 3 | 2 |
| 2 Oct 2026, 02:00 | 119,238 | 125,511 | 2 | 3 |
| 2 Oct 2026, 01:00 | 113,677 | 125,511 | 2 | 2 |
| 2 Oct 2026, 00:00 | 115,531 | 123,095 | 3 | 8 |
| 1 Oct 2026, 23:00 | – | 125,511 | 0 | 3 |
| 1 Oct 2026, 22:00 | 119,238 | 125,511 | 2 | 7 |
| 1 Oct 2026, 21:00 | 116,258 | 122,219 | 2 | 2 |
| 1 Oct 2026, 20:00 | 108,828 | 120,677 | 3 | 5 |
| 1 Oct 2026, 19:00 | 107,671 | 125,511 | 15 | 2 |
| 1 Oct 2026, 18:00 | 119,238 | 125,511 | 3 | 8 |
| 1 Oct 2026, 17:00 | – | 119,238 | 0 | 1 |
| 1 Oct 2026, 16:00 | 113,206 | 133,000 | 2 | 1 |
| 1 Oct 2026, 15:00 | 117,090 | 133,000 | 6 | 2 |
| 1 Oct 2026, 14:00 | 126,438 | 133,000 | 4 | 1 |
| 1 Oct 2026, 13:00 | 120,250 | 128,944 | 2 | 2 |
| 1 Oct 2026, 11:00 | 120,652 | 133,000 | 3 | 1 |
| 1 Oct 2026, 10:00 | 125,200 | 133,000 | 5 | 5 |
| 1 Oct 2026, 09:00 | 123,982 | 133,000 | 2 | 1 |
| 1 Oct 2026, 08:00 | – | 132,892 | 0 | 3 |
| 1 Oct 2026, 07:00 | 128,500 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 128,500 | 121,329 | 1 | 1 |
| 1 Oct 2026, 05:00 | – | 133,000 | 0 | 1 |
| 1 Oct 2026, 04:00 | 114,544 | 133,000 | 7 | 4 |
| 1 Oct 2026, 03:00 | 120,652 | 127,088 | 3 | 6 |
| 1 Oct 2026, 02:00 | 128,500 | 131,117 | 1 | 9 |
| 1 Oct 2026, 01:00 | 127,714 | 130,082 | 1 | 4 |
| 1 Oct 2026, 00:00 | 120,250 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 128,500 | 133,000 | 1 | 3 |
| 30 Sept 2026, 22:00 | 128,500 | 131,764 | 3 | 4 |
| 30 Sept 2026, 21:00 | 115,554 | 123,457 | 3 | 3 |
| 30 Sept 2026, 20:00 | – | 121,329 | 0 | 1 |
| 30 Sept 2026, 19:00 | 120,250 | 130,548 | 3 | 1 |
| 30 Sept 2026, 18:00 | 124,800 | 130,549 | 5 | 2 |
| 30 Sept 2026, 17:00 | 110,001 | 127,987 | 1 | 5 |
| 30 Sept 2026, 16:00 | – | 115,263 | 0 | 1 |
| 30 Sept 2026, 15:00 | 115,576 | 130,480 | 11 | 3 |
| 30 Sept 2026, 14:00 | 120,800 | 128,259 | 1 | 5 |
| 30 Sept 2026, 10:00 | 128,500 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | – | 133,461 | 0 | 1 |
| 30 Sept 2026, 08:00 | 120,800 | 128,572 | 1 | 2 |
| 30 Sept 2026, 07:00 | – | 127,588 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 130,191 | 0 | 1 |
| 30 Sept 2026, 05:00 | 129,096 | 129,000 | 2 | 1 |
| 30 Sept 2026, 03:00 | 120,653 | 130,109 | 1 | 2 |
| 30 Sept 2026, 02:00 | 120,653 | 127,967 | 2 | 3 |
| 30 Sept 2026, 01:00 | – | 123,682 | 0 | 1 |
| 30 Sept 2026, 00:00 | 122,919 | 130,109 | 3 | 3 |
| 29 Sept 2026, 23:00 | 124,125 | 130,109 | 2 | 1 |
| 29 Sept 2026, 22:00 | 120,321 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 120,653 | 130,191 | 1 | 1 |
| 29 Sept 2026, 20:00 | 120,580 | 135,000 | 6 | 1 |
| 29 Sept 2026, 19:00 | 128,000 | 130,191 | 3 | 1 |
| 29 Sept 2026, 18:00 | 126,745 | 131,897 | 2 | 1 |
| 29 Sept 2026, 17:00 | 120,286 | 126,578 | 2 | 1 |
| 29 Sept 2026, 16:00 | 120,321 | 133,239 | 2 | 1 |
| 29 Sept 2026, 15:00 | – | 126,578 | 0 | 1 |
| 29 Sept 2026, 14:00 | 133,239 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 126,578 | 133,278 | 1 | 4 |
| 29 Sept 2026, 12:00 | 128,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 130,242 | 132,483 | 2 | 3 |
| 29 Sept 2026, 08:00 | 125,345 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 125,401 | 126,578 | 2 | 1 |
| 29 Sept 2026, 05:00 | – | 126,578 | 0 | 1 |
| 29 Sept 2026, 03:00 | 119,884 | 132,622 | 3 | 8 |
| 29 Sept 2026, 02:00 | 115,114 | 132,121 | 4 | 1 |
| 29 Sept 2026, 01:00 | – | 132,117 | 0 | 3 |
| 29 Sept 2026, 00:00 | – | 121,945 | 0 | 7 |
| 28 Sept 2026, 23:00 | 114,463 | 120,250 | 2 | 8 |
| 28 Sept 2026, 22:00 | 115,720 | 120,250 | 1 | 3 |
| 28 Sept 2026, 21:00 | 115,720 | 120,250 | 2 | 4 |
| 28 Sept 2026, 20:00 | 125,401 | 132,539 | 2 | 2 |
| 28 Sept 2026, 19:00 | 113,206 | 120,250 | 1 | 1 |
| 28 Sept 2026, 18:00 | – | 133,239 | 0 | 1 |
| 28 Sept 2026, 17:00 | 129,547 | 130,572 | 3 | 2 |
| 28 Sept 2026, 16:00 | 131,620 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 126,307 | 133,620 | 2 | 2 |
| 28 Sept 2026, 14:00 | 127,212 | 135,660 | 1 | 2 |
| 28 Sept 2026, 13:00 | 130,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 130,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 125,401 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 125,401 | 139,000 | 1 | 1 |
| 28 Sept 2026, 08:00 | 130,000 | 139,000 | 3 | 3 |
| 28 Sept 2026, 07:00 | – | 129,392 | 0 | 2 |
| 28 Sept 2026, 06:00 | 129,000 | 136,231 | 1 | 1 |
| 28 Sept 2026, 05:00 | 129,500 | 134,413 | 2 | 1 |
| 28 Sept 2026, 04:00 | 130,000 | 138,715 | 2 | 4 |
| 28 Sept 2026, 03:00 | – | 136,422 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 139,000 | 0 | 2 |
| 28 Sept 2026, 01:00 | – | 136,707 | 0 | 2 |
| 28 Sept 2026, 00:00 | 129,333 | 133,069 | 3 | 2 |
| 27 Sept 2026, 23:00 | 130,000 | 139,000 | 2 | 3 |
| 27 Sept 2026, 22:00 | 129,612 | 132,842 | 3 | 5 |
| 27 Sept 2026, 21:00 | 118,780 | 127,657 | 4 | 4 |
| 27 Sept 2026, 20:00 | 129,000 | 138,137 | 2 | 3 |
| 27 Sept 2026, 19:00 | 124,402 | 139,999 | 3 | 1 |
| 27 Sept 2026, 18:00 | 122,981 | 137,765 | 8 | 5 |
| 27 Sept 2026, 17:00 | 127,771 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 129,000 | 134,413 | 1 | 1 |
| 27 Sept 2026, 15:00 | 129,667 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | – | 134,413 | 0 | 1 |
| 27 Sept 2026, 13:00 | 128,500 | 137,207 | 3 | 2 |
| 27 Sept 2026, 12:00 | 130,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 130,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 130,000 | 127,693 | 1 | 1 |
| 27 Sept 2026, 09:00 | 127,501 | 138,088 | 2 | 2 |
| 27 Sept 2026, 08:00 | 127,501 | 141,762 | 1 | 1 |
| 27 Sept 2026, 07:00 | 129,000 | 140,887 | 2 | 9 |
| 27 Sept 2026, 06:00 | 129,000 | 140,492 | 1 | 2 |
| 27 Sept 2026, 05:00 | 128,210 | 127,693 | 5 | 1 |
| 27 Sept 2026, 04:00 | 127,360 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 127,501 | 134,413 | 2 | 1 |
| 27 Sept 2026, 02:00 | 125,700 | 138,466 | 4 | 6 |
| 27 Sept 2026, 01:00 | 125,737 | 134,413 | 5 | 2 |
| 27 Sept 2026, 00:00 | 127,396 | 140,000 | 4 | 1 |
| 26 Sept 2026, 23:00 | – | 140,000 | 0 | 1 |
| 26 Sept 2026, 22:00 | 129,000 | 140,246 | 4 | 2 |
| 26 Sept 2026, 21:00 | 115,798 | 137,072 | 1 | 3 |
| 26 Sept 2026, 20:00 | 124,689 | 141,760 | 4 | 1 |
| 26 Sept 2026, 19:00 | 128,215 | 138,824 | 7 | 5 |
| 26 Sept 2026, 18:00 | 127,800 | 140,714 | 3 | 5 |
| 26 Sept 2026, 17:00 | – | 140,453 | 0 | 1 |
| 26 Sept 2026, 16:00 | 127,601 | 141,762 | 2 | 6 |
| 26 Sept 2026, 15:00 | 127,662 | 141,762 | 3 | 9 |
| 26 Sept 2026, 14:00 | 127,501 | 133,767 | 1 | 1 |
| 26 Sept 2026, 13:00 | 129,000 | 133,767 | 2 | 1 |
| 26 Sept 2026, 12:00 | 129,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 127,985 | 139,527 | 2 | 4 |
| 26 Sept 2026, 10:00 | – | 139,527 | 0 | 1 |
| 26 Sept 2026, 09:00 | 129,000 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 129,000 | 133,767 | 2 | 1 |
| 26 Sept 2026, 06:00 | 127,654 | – | 5 | 0 |
| 26 Sept 2026, 05:00 | 130,825 | 140,455 | 2 | 1 |
| 26 Sept 2026, 04:00 | 140,455 | 140,455 | 1 | 1 |
| 26 Sept 2026, 03:00 | 126,801 | 133,767 | 3 | 1 |
| 26 Sept 2026, 02:00 | 127,626 | 135,996 | 6 | 3 |
| 26 Sept 2026, 01:00 | 127,883 | 139,492 | 1 | 2 |
| 26 Sept 2026, 00:00 | 127,883 | 137,584 | 2 | 6 |
| 25 Sept 2026, 23:00 | – | 135,458 | 0 | 3 |
| 25 Sept 2026, 22:00 | 127,538 | 133,275 | 5 | 1 |
| 25 Sept 2026, 21:00 | 127,688 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 127,688 | 133,275 | 1 | 1 |
| 25 Sept 2026, 19:00 | 127,595 | 133,275 | 2 | 1 |
| 25 Sept 2026, 18:00 | 127,801 | 133,275 | 3 | 1 |
| 25 Sept 2026, 17:00 | – | 141,762 | 0 | 2 |