Loading item…
Loading item…
A silly pointed hat, with colourful trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | – | 32,000 | 0 | 3 |
| 3 Oct 2026, 10:00 | 26,500 | 26,893 | 1 | 1 |
| 3 Oct 2026, 09:00 | 26,500 | 26,893 | 3 | 1 |
| 3 Oct 2026, 08:00 | 29,742 | – | 6 | 0 |
| 3 Oct 2026, 07:00 | 29,742 | 32,000 | 1 | 2 |
| 3 Oct 2026, 06:00 | 26,250 | 32,000 | 2 | 2 |
| 3 Oct 2026, 05:00 | 26,500 | 29,739 | 3 | 2 |
| 3 Oct 2026, 04:00 | 27,581 | 30,303 | 3 | 3 |
| 3 Oct 2026, 03:00 | 29,742 | 28,326 | 1 | 3 |
| 3 Oct 2026, 02:00 | 26,500 | 28,326 | 2 | 1 |
| 3 Oct 2026, 01:00 | 26,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 26,500 | 32,000 | 3 | 1 |
| 2 Oct 2026, 23:00 | – | 32,000 | 0 | 4 |
| 2 Oct 2026, 22:00 | 26,500 | – | 5 | 0 |
| 2 Oct 2026, 21:00 | 24,500 | 32,000 | 4 | 2 |
| 2 Oct 2026, 20:00 | 23,000 | 26,910 | 2 | 1 |
| 2 Oct 2026, 19:00 | 22,778 | 28,332 | 2 | 8 |
| 2 Oct 2026, 18:00 | 25,555 | 21,565 | 2 | 2 |
| 2 Oct 2026, 17:00 | 8,464 | 26,238 | 11 | 2 |
| 2 Oct 2026, 16:00 | 22,496 | 29,330 | 4 | 5 |
| 2 Oct 2026, 15:00 | 25,555 | 27,144 | 1 | 2 |
| 2 Oct 2026, 14:00 | 21,926 | 19,757 | 6 | 5 |
| 2 Oct 2026, 12:00 | 26,000 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 25,555 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 25,555 | 29,642 | 2 | 2 |
| 2 Oct 2026, 09:00 | – | 29,283 | 0 | 1 |
| 2 Oct 2026, 08:00 | 25,911 | 27,819 | 5 | 1 |
| 2 Oct 2026, 06:00 | 25,555 | 30,000 | 2 | 13 |
| 2 Oct 2026, 04:00 | 25,555 | 30,000 | 1 | 1 |
| 2 Oct 2026, 03:00 | – | 30,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 28,618 | 0 | 3 |
| 2 Oct 2026, 01:00 | 24,307 | 32,000 | 4 | 5 |
| 2 Oct 2026, 00:00 | – | 30,143 | 0 | 3 |
| 1 Oct 2026, 23:00 | 25,555 | 27,819 | 1 | 2 |
| 1 Oct 2026, 22:00 | 20,564 | 32,000 | 1 | 1 |
| 1 Oct 2026, 21:00 | 20,000 | 26,369 | 1 | 3 |
| 1 Oct 2026, 20:00 | 25,555 | 27,819 | 3 | 3 |
| 1 Oct 2026, 19:00 | 25,555 | 23,318 | 1 | 2 |
| 1 Oct 2026, 18:00 | 20,564 | 27,819 | 2 | 1 |
| 1 Oct 2026, 17:00 | 22,228 | 32,000 | 3 | 1 |
| 1 Oct 2026, 16:00 | 25,555 | 32,000 | 2 | 1 |
| 1 Oct 2026, 15:00 | 29,111 | 32,000 | 5 | 3 |
| 1 Oct 2026, 14:00 | 30,897 | 32,000 | 2 | 4 |
| 1 Oct 2026, 13:00 | – | 32,000 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 32,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | 30,000 | 32,000 | 1 | 4 |
| 1 Oct 2026, 10:00 | 30,000 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 30,747 | 32,000 | 1 | 2 |
| 1 Oct 2026, 08:00 | 30,897 | – | 4 | 0 |
| 1 Oct 2026, 07:00 | 30,000 | 32,000 | 1 | 5 |
| 1 Oct 2026, 06:00 | – | 31,449 | 0 | 2 |
| 1 Oct 2026, 05:00 | 20,000 | 29,353 | 1 | 1 |
| 1 Oct 2026, 04:00 | 22,365 | 21,580 | 8 | 1 |
| 1 Oct 2026, 03:00 | 30,000 | 30,794 | 2 | 6 |
| 1 Oct 2026, 02:00 | 30,000 | 30,897 | 2 | 3 |
| 1 Oct 2026, 01:00 | 25,555 | 30,820 | 1 | 2 |
| 1 Oct 2026, 00:00 | 25,555 | 30,418 | 3 | 2 |
| 30 Sept 2026, 23:00 | – | 30,897 | 0 | 2 |
| 30 Sept 2026, 22:00 | 30,000 | 30,897 | 4 | 4 |
| 30 Sept 2026, 21:00 | 20,564 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 23,060 | 30,897 | 2 | 2 |
| 30 Sept 2026, 19:00 | 25,555 | 29,353 | 1 | 1 |
| 30 Sept 2026, 18:00 | 28,222 | 30,120 | 5 | 2 |
| 30 Sept 2026, 17:00 | 30,000 | 28,689 | 1 | 2 |
| 30 Sept 2026, 16:00 | 25,555 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 25,555 | 28,695 | 1 | 2 |
| 30 Sept 2026, 13:00 | 30,000 | 30,897 | 4 | 4 |
| 30 Sept 2026, 09:00 | 30,000 | 27,886 | 1 | 1 |
| 30 Sept 2026, 08:00 | – | 32,000 | 0 | 1 |
| 30 Sept 2026, 07:00 | 30,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 30,897 | 32,000 | 1 | 1 |
| 30 Sept 2026, 04:00 | – | 32,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 30,897 | 0 | 1 |
| 30 Sept 2026, 01:00 | 30,000 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 30,000 | 32,000 | 1 | 1 |
| 29 Sept 2026, 23:00 | 22,778 | 26,000 | 2 | 1 |
| 29 Sept 2026, 22:00 | 25,555 | 28,004 | 1 | 1 |
| 29 Sept 2026, 21:00 | – | 30,993 | 0 | 1 |
| 29 Sept 2026, 20:00 | 26,904 | – | 4 | 0 |
| 29 Sept 2026, 19:00 | 30,000 | 30,993 | 6 | 3 |
| 29 Sept 2026, 18:00 | 28,255 | 27,972 | 2 | 1 |
| 29 Sept 2026, 17:00 | 26,508 | 32,000 | 2 | 1 |
| 29 Sept 2026, 16:00 | 30,000 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | – | 32,000 | 0 | 1 |
| 29 Sept 2026, 14:00 | 30,001 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 27,672 | 31,497 | 3 | 2 |
| 29 Sept 2026, 12:00 | 30,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 32,000 | 0 | 1 |
| 29 Sept 2026, 10:00 | 30,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 30,000 | 31,768 | 1 | 2 |
| 29 Sept 2026, 06:00 | 30,002 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 26,508 | 57,075 | 1 | 5 |
| 29 Sept 2026, 02:00 | 30,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 45,497 | 0 | 2 |
| 28 Sept 2026, 23:00 | 30,002 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 28,256 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 26,508 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 30,000 | 30,993 | 1 | 1 |
| 28 Sept 2026, 19:00 | 30,000 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 25,555 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 30,000 | 40,000 | 1 | 1 |
| 28 Sept 2026, 16:00 | 37,577 | 60,000 | 1 | 4 |
| 28 Sept 2026, 15:00 | 32,722 | 50,000 | 5 | 1 |
| 28 Sept 2026, 14:00 | 30,001 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 30,000 | 30,993 | 1 | 1 |
| 28 Sept 2026, 12:00 | 30,000 | 45,000 | 1 | 1 |
| 28 Sept 2026, 11:00 | 31,499 | 50,000 | 1 | 1 |
| 28 Sept 2026, 09:00 | 30,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 30,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 35,004 | – | 4 | 0 |
| 28 Sept 2026, 05:00 | 30,000 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | – | 60,000 | 0 | 2 |
| 28 Sept 2026, 02:00 | 30,000 | 55,000 | 1 | 1 |
| 28 Sept 2026, 01:00 | 30,000 | 31,499 | 3 | 1 |
| 28 Sept 2026, 00:00 | 30,002 | 31,000 | 3 | 2 |
| 27 Sept 2026, 23:00 | 30,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | – | 29,342 | 0 | 3 |
| 27 Sept 2026, 21:00 | 30,000 | 30,350 | 3 | 2 |
| 27 Sept 2026, 20:00 | 30,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 30,000 | 31,499 | 3 | 1 |
| 27 Sept 2026, 18:00 | 30,500 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 30,000 | 41,603 | 1 | 2 |
| 27 Sept 2026, 16:00 | 30,500 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 30,000 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 31,500 | 59,999 | 1 | 1 |
| 27 Sept 2026, 13:00 | 31,499 | 59,999 | 1 | 1 |
| 27 Sept 2026, 12:00 | 31,241 | 44,000 | 4 | 1 |
| 27 Sept 2026, 11:00 | 30,001 | 60,000 | 2 | 1 |
| 27 Sept 2026, 10:00 | – | 60,000 | 0 | 1 |
| 27 Sept 2026, 09:00 | 30,001 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 30,094 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 40,225 | 60,000 | 1 | 4 |
| 27 Sept 2026, 06:00 | 49,137 | 60,000 | 1 | 1 |
| 27 Sept 2026, 05:00 | – | 50,000 | 0 | 1 |
| 27 Sept 2026, 04:00 | 30,001 | 37,047 | 1 | 2 |
| 27 Sept 2026, 03:00 | – | 30,094 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 40,379 | 0 | 3 |
| 27 Sept 2026, 01:00 | 30,000 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 30,000 | 55,000 | 3 | 2 |
| 26 Sept 2026, 23:00 | 30,002 | 41,118 | 2 | 3 |
| 26 Sept 2026, 22:00 | 30,003 | 45,763 | 1 | 4 |
| 26 Sept 2026, 21:00 | 30,559 | 30,094 | 3 | 1 |
| 26 Sept 2026, 20:00 | 26,667 | – | 6 | 0 |
| 26 Sept 2026, 19:00 | 28,000 | – | 5 | 0 |
| 26 Sept 2026, 18:00 | 35,214 | 45,839 | 2 | 2 |
| 26 Sept 2026, 17:00 | – | 60,000 | 0 | 5 |
| 26 Sept 2026, 16:00 | – | 59,109 | 0 | 5 |
| 26 Sept 2026, 15:00 | 30,000 | 38,797 | 1 | 4 |
| 26 Sept 2026, 14:00 | 30,000 | 31,677 | 3 | 1 |
| 26 Sept 2026, 13:00 | 30,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 30,000 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 32,481 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | – | 31,677 | 0 | 1 |
| 26 Sept 2026, 08:00 | 60,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 60,000 | 0 | 1 |
| 26 Sept 2026, 05:00 | 30,000 | 50,964 | 6 | 5 |
| 26 Sept 2026, 04:00 | 30,000 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 30,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 30,000 | 60,000 | 2 | 1 |
| 25 Sept 2026, 23:00 | – | 60,000 | 0 | 1 |
| 25 Sept 2026, 22:00 | 30,000 | 40,000 | 2 | 2 |
| 25 Sept 2026, 20:00 | 35,872 | 31,152 | 2 | 1 |
| 25 Sept 2026, 19:00 | 39,366 | 48,082 | 2 | 1 |
| 25 Sept 2026, 18:00 | 32,710 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 33,826 | 60,000 | 3 | 1 |
| 25 Sept 2026, 16:00 | 46,022 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 46,022 | 60,000 | 3 | 1 |
| 25 Sept 2026, 14:00 | 30,000 | 31,152 | 2 | 1 |