Loading item…
Loading item…
A mole claw. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 5,840 | 5,740 | 795 | 817 |
| 3 Oct 2026, 01:00 | 5,843 | 5,966 | 582 | 1,024 |
| 3 Oct 2026, 00:00 | 5,787 | 5,989 | 897 | 1,100 |
| 2 Oct 2026, 23:00 | 5,886 | 6,019 | 661 | 400 |
| 2 Oct 2026, 22:00 | 6,018 | 6,135 | 913 | 589 |
| 2 Oct 2026, 21:00 | 5,932 | 6,116 | 1,092 | 602 |
| 2 Oct 2026, 20:00 | 5,770 | 6,000 | 1,296 | 1,000 |
| 2 Oct 2026, 19:00 | 5,834 | 5,974 | 812 | 500 |
| 2 Oct 2026, 18:00 | 5,917 | 6,104 | 1,002 | 552 |
| 2 Oct 2026, 17:00 | 6,002 | 6,112 | 1,159 | 449 |
| 2 Oct 2026, 16:00 | 6,094 | 6,336 | 584 | 400 |
| 2 Oct 2026, 15:00 | 6,176 | 6,329 | 531 | 110 |
| 2 Oct 2026, 14:00 | 6,191 | 6,353 | 693 | 104 |
| 2 Oct 2026, 13:00 | 6,184 | 6,493 | 506 | 352 |
| 2 Oct 2026, 12:00 | 6,086 | 6,521 | 939 | 400 |
| 2 Oct 2026, 11:00 | 6,252 | 6,484 | 477 | 101 |
| 2 Oct 2026, 10:00 | 6,322 | 6,899 | 235 | 50 |
| 2 Oct 2026, 09:00 | 6,052 | 6,899 | 1,268 | 251 |
| 2 Oct 2026, 08:00 | 6,030 | 6,510 | 385 | 427 |
| 2 Oct 2026, 07:00 | 6,040 | 6,166 | 727 | 242 |
| 2 Oct 2026, 06:00 | 5,966 | 6,163 | 813 | 269 |
| 2 Oct 2026, 05:00 | 5,989 | 6,333 | 1,141 | 420 |
| 2 Oct 2026, 04:00 | 5,625 | 5,705 | 303 | 1,407 |
| 2 Oct 2026, 03:00 | 5,746 | 5,476 | 3,158 | 516 |
| 2 Oct 2026, 02:00 | 6,129 | 6,523 | 929 | 54 |
| 2 Oct 2026, 01:00 | 6,031 | 6,246 | 1,302 | 441 |
| 2 Oct 2026, 00:00 | 6,036 | 6,502 | 1,204 | 644 |
| 1 Oct 2026, 23:00 | 6,059 | 6,650 | 834 | 50 |
| 1 Oct 2026, 22:00 | 6,076 | 6,210 | 706 | 461 |
| 1 Oct 2026, 21:00 | 5,978 | 6,182 | 991 | 521 |
| 1 Oct 2026, 20:00 | 5,620 | 5,893 | 1,138 | 1,081 |
| 1 Oct 2026, 19:00 | 5,943 | 6,046 | 1,181 | 222 |
| 1 Oct 2026, 18:00 | 5,749 | 5,951 | 2,118 | 484 |
| 1 Oct 2026, 17:00 | 6,093 | 6,380 | 775 | 435 |
| 1 Oct 2026, 16:00 | 5,745 | 5,954 | 1,754 | 1,050 |
| 1 Oct 2026, 15:00 | 6,038 | 5,941 | 562 | 150 |
| 1 Oct 2026, 14:00 | 5,990 | 6,242 | 1,880 | 382 |
| 1 Oct 2026, 13:00 | 6,082 | 6,431 | 1,143 | 350 |
| 1 Oct 2026, 12:00 | 6,087 | 6,495 | 378 | 650 |
| 1 Oct 2026, 11:00 | 6,024 | 6,319 | 566 | 147 |
| 1 Oct 2026, 10:00 | 6,148 | 6,406 | 722 | 272 |
| 1 Oct 2026, 09:00 | 6,054 | 6,497 | 792 | 350 |
| 1 Oct 2026, 08:00 | 6,028 | 6,486 | 889 | 550 |
| 1 Oct 2026, 07:00 | 6,062 | – | 1,072 | 0 |
| 1 Oct 2026, 06:00 | 6,199 | 6,466 | 458 | 200 |
| 1 Oct 2026, 05:00 | 6,080 | 6,437 | 880 | 284 |
| 1 Oct 2026, 04:00 | 5,767 | 5,934 | 510 | 804 |
| 1 Oct 2026, 03:00 | 5,956 | 6,005 | 646 | 369 |
| 1 Oct 2026, 02:00 | 5,806 | 5,928 | 1,152 | 600 |
| 1 Oct 2026, 01:00 | 5,783 | 5,983 | 420 | 1,354 |
| 1 Oct 2026, 00:00 | 5,876 | 6,079 | 2,357 | 760 |
| 30 Sept 2026, 23:00 | 6,008 | 6,332 | 657 | 219 |
| 30 Sept 2026, 22:00 | 6,128 | 6,222 | 548 | 227 |
| 30 Sept 2026, 21:00 | 6,069 | 6,211 | 1,366 | 414 |
| 30 Sept 2026, 20:00 | 5,897 | 6,045 | 705 | 751 |
| 30 Sept 2026, 19:00 | 5,964 | 6,038 | 740 | 175 |
| 30 Sept 2026, 18:00 | 6,043 | 6,306 | 892 | 173 |
| 30 Sept 2026, 17:00 | 6,233 | 6,884 | 1,337 | 150 |
| 30 Sept 2026, 16:00 | 5,862 | 6,131 | 659 | 546 |
| 30 Sept 2026, 15:00 | 5,859 | 5,898 | 245 | 110 |
| 30 Sept 2026, 14:00 | 5,971 | 5,966 | 765 | 113 |
| 30 Sept 2026, 13:00 | 6,130 | 6,495 | 1,279 | 304 |
| 30 Sept 2026, 12:00 | 6,616 | – | 249 | 0 |
| 30 Sept 2026, 10:00 | 6,093 | 6,200 | 331 | 6 |
| 30 Sept 2026, 09:00 | 6,073 | – | 1,414 | 0 |
| 30 Sept 2026, 08:00 | 6,397 | 6,503 | 183 | 184 |
| 30 Sept 2026, 07:00 | 6,308 | – | 392 | 0 |
| 30 Sept 2026, 06:00 | 6,474 | 6,899 | 228 | 50 |
| 30 Sept 2026, 05:00 | 5,959 | 6,544 | 656 | 79 |
| 30 Sept 2026, 04:00 | 6,118 | 5,898 | 401 | 216 |
| 30 Sept 2026, 03:00 | 6,033 | 5,939 | 1,612 | 206 |
| 30 Sept 2026, 02:00 | 6,135 | 6,027 | 493 | 279 |
| 30 Sept 2026, 01:00 | 6,210 | 5,955 | 236 | 29 |
| 30 Sept 2026, 00:00 | 5,937 | 5,840 | 591 | 426 |
| 29 Sept 2026, 23:00 | 5,729 | 5,902 | 585 | 610 |
| 29 Sept 2026, 22:00 | 5,811 | 5,642 | 421 | 684 |
| 29 Sept 2026, 21:00 | 5,881 | 5,718 | 901 | 524 |
| 29 Sept 2026, 20:00 | 5,925 | 5,793 | 762 | 447 |
| 29 Sept 2026, 19:00 | 6,045 | 6,350 | 599 | 218 |
| 29 Sept 2026, 18:00 | 5,880 | 5,708 | 2,304 | 397 |
| 29 Sept 2026, 17:00 | 5,991 | 6,253 | 408 | 278 |
| 29 Sept 2026, 16:00 | 6,046 | 5,993 | 1,429 | 493 |
| 29 Sept 2026, 15:00 | 6,201 | 6,899 | 213 | 2 |
| 29 Sept 2026, 14:00 | 6,121 | 6,540 | 537 | 88 |
| 29 Sept 2026, 13:00 | 6,068 | 6,801 | 1,027 | 61 |
| 29 Sept 2026, 12:00 | 6,213 | 6,116 | 608 | 71 |
| 29 Sept 2026, 11:00 | 6,105 | 6,899 | 657 | 50 |
| 29 Sept 2026, 10:00 | 6,100 | – | 1,014 | 0 |
| 29 Sept 2026, 09:00 | 6,421 | – | 158 | 0 |
| 29 Sept 2026, 08:00 | 6,006 | 5,892 | 1,233 | 41 |
| 29 Sept 2026, 07:00 | 6,013 | 5,988 | 935 | 170 |
| 29 Sept 2026, 06:00 | 5,971 | 5,892 | 864 | 11 |
| 29 Sept 2026, 05:00 | 6,406 | – | 339 | 0 |
| 29 Sept 2026, 04:00 | 6,089 | 6,877 | 767 | 102 |
| 29 Sept 2026, 03:00 | 6,138 | 6,995 | 721 | 100 |
| 29 Sept 2026, 02:00 | 6,101 | 6,817 | 481 | 62 |
| 29 Sept 2026, 01:00 | 5,957 | 6,086 | 559 | 182 |
| 29 Sept 2026, 00:00 | 5,637 | 5,694 | 672 | 706 |
| 28 Sept 2026, 23:00 | 5,073 | 5,383 | 625 | 865 |
| 28 Sept 2026, 22:00 | 5,446 | 5,760 | 535 | 370 |
| 28 Sept 2026, 21:00 | 5,633 | 5,705 | 895 | 733 |
| 28 Sept 2026, 20:00 | 5,878 | 5,902 | 1,592 | 640 |
| 28 Sept 2026, 19:00 | 5,922 | 6,032 | 770 | 208 |
| 28 Sept 2026, 18:00 | 6,007 | 5,985 | 524 | 25 |
| 28 Sept 2026, 17:00 | 6,210 | 6,468 | 901 | 198 |
| 28 Sept 2026, 16:00 | 5,986 | 6,034 | 1,269 | 669 |
| 28 Sept 2026, 15:00 | 6,065 | 5,892 | 1,181 | 5 |
| 28 Sept 2026, 14:00 | 6,028 | 6,012 | 624 | 246 |
| 28 Sept 2026, 13:00 | 6,017 | 5,981 | 485 | 401 |
| 28 Sept 2026, 12:00 | 6,010 | 6,225 | 659 | 100 |
| 28 Sept 2026, 11:00 | 5,956 | 5,952 | 514 | 296 |
| 28 Sept 2026, 10:00 | 5,998 | 6,124 | 780 | 491 |
| 28 Sept 2026, 09:00 | 6,041 | 6,225 | 115 | 50 |
| 28 Sept 2026, 08:00 | 5,999 | 6,007 | 418 | 190 |
| 28 Sept 2026, 07:00 | 5,797 | 6,112 | 1,171 | 81 |
| 28 Sept 2026, 06:00 | 5,936 | – | 529 | 0 |
| 28 Sept 2026, 05:00 | 5,764 | 5,924 | 351 | 205 |
| 28 Sept 2026, 04:00 | 5,866 | 5,929 | 806 | 287 |
| 28 Sept 2026, 03:00 | 5,878 | 5,929 | 488 | 329 |
| 28 Sept 2026, 02:00 | 5,891 | 5,929 | 274 | 212 |
| 28 Sept 2026, 01:00 | 5,784 | 5,930 | 359 | 597 |
| 28 Sept 2026, 00:00 | 5,850 | 5,899 | 469 | 1,006 |
| 27 Sept 2026, 23:00 | 5,869 | 5,850 | 241 | 367 |
| 27 Sept 2026, 22:00 | 5,654 | 5,501 | 266 | 627 |
| 27 Sept 2026, 21:00 | 5,323 | 5,601 | 636 | 1,021 |
| 27 Sept 2026, 20:00 | 5,626 | 5,702 | 553 | 1,048 |
| 27 Sept 2026, 19:00 | 5,772 | 5,813 | 654 | 820 |
| 27 Sept 2026, 18:00 | 5,807 | 5,886 | 559 | 683 |
| 27 Sept 2026, 17:00 | 5,655 | 5,830 | 503 | 883 |
| 27 Sept 2026, 16:00 | 5,402 | 5,802 | 1,129 | 468 |
| 27 Sept 2026, 15:00 | 5,860 | 5,899 | 557 | 140 |
| 27 Sept 2026, 14:00 | 5,580 | 5,730 | 361 | 138 |
| 27 Sept 2026, 13:00 | 5,798 | 5,787 | 1,015 | 1,252 |
| 27 Sept 2026, 12:00 | 5,994 | 6,067 | 920 | 698 |
| 27 Sept 2026, 11:00 | 5,982 | 5,928 | 579 | 15 |
| 27 Sept 2026, 10:00 | 5,907 | 5,936 | 1,162 | 363 |
| 27 Sept 2026, 09:00 | 6,254 | 8,298 | 1,394 | 1 |
| 27 Sept 2026, 08:00 | 6,552 | 6,225 | 604 | 10 |
| 27 Sept 2026, 07:00 | 6,122 | 6,162 | 372 | 169 |
| 27 Sept 2026, 06:00 | 6,038 | 5,942 | 633 | 120 |
| 27 Sept 2026, 05:00 | 6,064 | 5,946 | 948 | 301 |
| 27 Sept 2026, 04:00 | 6,208 | 6,662 | 489 | 333 |
| 27 Sept 2026, 03:00 | 6,059 | 6,717 | 427 | 210 |
| 27 Sept 2026, 02:00 | 6,146 | 5,993 | 394 | 34 |
| 27 Sept 2026, 01:00 | 5,807 | 5,951 | 857 | 841 |
| 27 Sept 2026, 00:00 | 5,875 | 5,853 | 502 | 656 |
| 26 Sept 2026, 23:00 | 5,723 | 5,802 | 630 | 498 |
| 26 Sept 2026, 22:00 | 5,625 | 5,813 | 395 | 497 |
| 26 Sept 2026, 21:00 | 5,740 | 5,573 | 1,084 | 1,135 |
| 26 Sept 2026, 20:00 | 5,898 | 5,946 | 1,090 | 522 |
| 26 Sept 2026, 19:00 | 6,022 | 5,862 | 771 | 156 |
| 26 Sept 2026, 18:00 | 5,722 | 5,658 | 746 | 119 |
| 26 Sept 2026, 17:00 | 5,707 | 5,831 | 1,187 | 1,062 |
| 26 Sept 2026, 16:00 | 5,808 | 5,894 | 656 | 443 |
| 26 Sept 2026, 15:00 | 5,901 | 5,894 | 1,147 | 308 |
| 26 Sept 2026, 14:00 | 6,151 | 5,913 | 412 | 19 |
| 26 Sept 2026, 13:00 | 6,051 | 6,411 | 1,131 | 68 |
| 26 Sept 2026, 12:00 | 6,240 | 6,602 | 684 | 158 |
| 26 Sept 2026, 11:00 | 6,064 | 6,077 | 609 | 193 |
| 26 Sept 2026, 10:00 | 6,034 | 6,203 | 781 | 225 |
| 26 Sept 2026, 09:00 | 6,049 | 6,367 | 979 | 43 |
| 26 Sept 2026, 08:00 | 6,533 | 6,776 | 319 | 79 |
| 26 Sept 2026, 07:00 | 6,064 | 6,244 | 618 | 39 |
| 26 Sept 2026, 06:00 | 6,019 | 5,913 | 519 | 59 |
| 26 Sept 2026, 05:00 | 5,964 | 6,169 | 1,261 | 56 |
| 26 Sept 2026, 04:00 | 5,662 | 5,820 | 230 | 963 |
| 26 Sept 2026, 03:00 | 5,800 | 5,959 | 970 | 871 |
| 26 Sept 2026, 02:00 | 5,871 | 6,024 | 700 | 97 |