Loading item…
Loading item…
The skin of a large mole. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 5,134 | 5,392 | 613 | 1,446 |
| 3 Oct 2026, 06:00 | 5,105 | 5,404 | 1,200 | 4,011 |
| 3 Oct 2026, 05:00 | 4,596 | 4,983 | 451 | 2,550 |
| 3 Oct 2026, 04:00 | 4,791 | 5,176 | 774 | 2,893 |
| 3 Oct 2026, 03:00 | 4,956 | 5,019 | 1,878 | 2,500 |
| 3 Oct 2026, 02:00 | 5,383 | 5,355 | 2,930 | 2,256 |
| 3 Oct 2026, 01:00 | 5,454 | 5,618 | 1,282 | 1,352 |
| 3 Oct 2026, 00:00 | 5,302 | 5,495 | 1,592 | 1,406 |
| 2 Oct 2026, 23:00 | 5,463 | 5,544 | 1,264 | 1,049 |
| 2 Oct 2026, 22:00 | 5,536 | 5,698 | 3,213 | 996 |
| 2 Oct 2026, 21:00 | 5,335 | 5,451 | 1,331 | 1,792 |
| 2 Oct 2026, 20:00 | 5,183 | 5,328 | 1,476 | 1,601 |
| 2 Oct 2026, 19:00 | 5,329 | 5,598 | 2,488 | 1,220 |
| 2 Oct 2026, 18:00 | 5,481 | 5,698 | 1,820 | 1,370 |
| 2 Oct 2026, 17:00 | 5,536 | 5,710 | 2,308 | 1,147 |
| 2 Oct 2026, 16:00 | 5,740 | 6,033 | 1,213 | 406 |
| 2 Oct 2026, 15:00 | 5,736 | 5,994 | 1,099 | 442 |
| 2 Oct 2026, 14:00 | 5,780 | 6,007 | 1,254 | 374 |
| 2 Oct 2026, 13:00 | 5,855 | 6,142 | 942 | 352 |
| 2 Oct 2026, 12:00 | 5,705 | 6,147 | 1,908 | 420 |
| 2 Oct 2026, 11:00 | 5,792 | 6,058 | 928 | 350 |
| 2 Oct 2026, 10:00 | 5,943 | 6,091 | 496 | 150 |
| 2 Oct 2026, 09:00 | 5,679 | 6,106 | 2,544 | 333 |
| 2 Oct 2026, 08:00 | 5,647 | 5,942 | 907 | 601 |
| 2 Oct 2026, 07:00 | 5,604 | 5,744 | 1,110 | 637 |
| 2 Oct 2026, 06:00 | 5,481 | 5,645 | 517 | 1,329 |
| 2 Oct 2026, 05:00 | 5,250 | 5,479 | 2,751 | 1,640 |
| 2 Oct 2026, 04:00 | 5,039 | 5,123 | 486 | 2,801 |
| 2 Oct 2026, 03:00 | 5,361 | 5,233 | 3,485 | 1,391 |
| 2 Oct 2026, 02:00 | 5,755 | 5,783 | 1,416 | 651 |
| 2 Oct 2026, 01:00 | 5,591 | 5,685 | 2,756 | 470 |
| 2 Oct 2026, 00:00 | 5,594 | 5,996 | 2,223 | 754 |
| 1 Oct 2026, 23:00 | 5,614 | 5,947 | 1,820 | 350 |
| 1 Oct 2026, 22:00 | 5,719 | 5,633 | 1,283 | 1,123 |
| 1 Oct 2026, 21:00 | 5,433 | 5,646 | 1,934 | 1,278 |
| 1 Oct 2026, 20:00 | 5,325 | 5,367 | 2,394 | 1,586 |
| 1 Oct 2026, 19:00 | 5,550 | 5,635 | 2,175 | 523 |
| 1 Oct 2026, 18:00 | 5,295 | 5,818 | 4,872 | 887 |
| 1 Oct 2026, 17:00 | 5,441 | 5,691 | 1,345 | 1,185 |
| 1 Oct 2026, 16:00 | 5,386 | 5,495 | 2,932 | 1,350 |
| 1 Oct 2026, 15:00 | 5,580 | 5,649 | 808 | 400 |
| 1 Oct 2026, 14:00 | 5,602 | 5,784 | 4,182 | 705 |
| 1 Oct 2026, 13:00 | 5,831 | 6,127 | 1,375 | 273 |
| 1 Oct 2026, 12:00 | 5,950 | 5,913 | 395 | 714 |
| 1 Oct 2026, 11:00 | 5,604 | 5,981 | 1,109 | 419 |
| 1 Oct 2026, 10:00 | 5,783 | 6,015 | 1,513 | 288 |
| 1 Oct 2026, 09:00 | 5,709 | 6,143 | 1,510 | 300 |
| 1 Oct 2026, 08:00 | 5,731 | 6,150 | 1,834 | 450 |
| 1 Oct 2026, 07:00 | 5,552 | 5,965 | 1,914 | 250 |
| 1 Oct 2026, 06:00 | 5,847 | 6,150 | 892 | 150 |
| 1 Oct 2026, 05:00 | 5,598 | 5,981 | 1,865 | 531 |
| 1 Oct 2026, 04:00 | 4,704 | 5,169 | 950 | 3,069 |
| 1 Oct 2026, 03:00 | 4,421 | 5,235 | 525 | 1,850 |
| 1 Oct 2026, 02:00 | 5,108 | 5,234 | 2,227 | 1,290 |
| 1 Oct 2026, 01:00 | 5,181 | 5,480 | 1,223 | 2,260 |
| 1 Oct 2026, 00:00 | 5,284 | 5,513 | 4,729 | 1,960 |
| 30 Sept 2026, 23:00 | 5,493 | 5,533 | 1,316 | 700 |
| 30 Sept 2026, 22:00 | 5,547 | 5,711 | 941 | 630 |
| 30 Sept 2026, 21:00 | 5,515 | 5,661 | 2,071 | 1,604 |
| 30 Sept 2026, 20:00 | 5,396 | 5,501 | 1,238 | 2,014 |
| 30 Sept 2026, 19:00 | 5,339 | 5,467 | 1,261 | 691 |
| 30 Sept 2026, 18:00 | 5,515 | 5,939 | 2,534 | 350 |
| 30 Sept 2026, 17:00 | 5,530 | 5,665 | 2,494 | 1,616 |
| 30 Sept 2026, 16:00 | 5,432 | 5,556 | 1,149 | 1,790 |
| 30 Sept 2026, 15:00 | 5,453 | 5,559 | 533 | 410 |
| 30 Sept 2026, 14:00 | 5,486 | 5,519 | 1,223 | 122 |
| 30 Sept 2026, 13:00 | 5,592 | 5,572 | 2,480 | 397 |
| 30 Sept 2026, 12:00 | 5,835 | – | 489 | 0 |
| 30 Sept 2026, 10:00 | 5,466 | – | 661 | 0 |
| 30 Sept 2026, 09:00 | 5,579 | 5,580 | 2,874 | 17 |
| 30 Sept 2026, 08:00 | 5,720 | 5,724 | 373 | 384 |
| 30 Sept 2026, 07:00 | 5,621 | – | 789 | 0 |
| 30 Sept 2026, 06:00 | 5,684 | 5,999 | 535 | 50 |
| 30 Sept 2026, 05:00 | 5,563 | 5,887 | 1,489 | 209 |
| 30 Sept 2026, 04:00 | 5,663 | 5,416 | 636 | 466 |
| 30 Sept 2026, 03:00 | 5,443 | 5,589 | 3,086 | 244 |
| 30 Sept 2026, 02:00 | 5,562 | 5,653 | 1,102 | 380 |
| 30 Sept 2026, 01:00 | 5,699 | 5,916 | 608 | 50 |
| 30 Sept 2026, 00:00 | 5,330 | 5,375 | 1,242 | 1,404 |
| 29 Sept 2026, 23:00 | 5,201 | 5,334 | 988 | 814 |
| 29 Sept 2026, 22:00 | 5,336 | 5,170 | 956 | 1,207 |
| 29 Sept 2026, 21:00 | 5,283 | 5,281 | 1,366 | 1,051 |
| 29 Sept 2026, 20:00 | 5,406 | 5,268 | 1,539 | 583 |
| 29 Sept 2026, 19:00 | 5,045 | 5,201 | 883 | 1,030 |
| 29 Sept 2026, 18:00 | 5,369 | 5,270 | 4,250 | 517 |
| 29 Sept 2026, 17:00 | 5,318 | 5,435 | 607 | 798 |
| 29 Sept 2026, 16:00 | 5,568 | 5,457 | 2,325 | 1,250 |
| 29 Sept 2026, 15:00 | 5,683 | 5,999 | 455 | 4 |
| 29 Sept 2026, 14:00 | 5,309 | 5,539 | 4,084 | 410 |
| 29 Sept 2026, 13:00 | 5,547 | 5,884 | 1,648 | 246 |
| 29 Sept 2026, 12:00 | 5,661 | – | 1,388 | 0 |
| 29 Sept 2026, 11:00 | 5,571 | 5,666 | 808 | 247 |
| 29 Sept 2026, 10:00 | 5,537 | – | 1,806 | 0 |
| 29 Sept 2026, 09:00 | 5,647 | – | 315 | 0 |
| 29 Sept 2026, 08:00 | 5,501 | 5,563 | 2,302 | 185 |
| 29 Sept 2026, 07:00 | 5,482 | 5,638 | 1,744 | 458 |
| 29 Sept 2026, 06:00 | 5,511 | – | 1,492 | 0 |
| 29 Sept 2026, 05:00 | 5,652 | 5,910 | 706 | 346 |
| 29 Sept 2026, 04:00 | 5,571 | 5,580 | 1,419 | 6 |
| 29 Sept 2026, 03:00 | 5,622 | 5,840 | 1,208 | 250 |
| 29 Sept 2026, 02:00 | 5,454 | 5,792 | 933 | 142 |
| 29 Sept 2026, 01:00 | 5,080 | 5,341 | 1,067 | 333 |
| 29 Sept 2026, 00:00 | 5,090 | 5,215 | 1,272 | 1,600 |
| 28 Sept 2026, 23:00 | 4,428 | 4,971 | 878 | 2,033 |
| 28 Sept 2026, 22:00 | 4,789 | 5,286 | 887 | 834 |
| 28 Sept 2026, 21:00 | 5,011 | 5,195 | 1,936 | 1,498 |
| 28 Sept 2026, 20:00 | 5,192 | 5,371 | 2,140 | 1,702 |
| 28 Sept 2026, 19:00 | 5,486 | 5,513 | 1,855 | 364 |
| 28 Sept 2026, 18:00 | 5,516 | 5,710 | 1,473 | 50 |
| 28 Sept 2026, 17:00 | 5,453 | 5,324 | 833 | 976 |
| 28 Sept 2026, 16:00 | 5,280 | 5,456 | 2,042 | 1,334 |
| 28 Sept 2026, 15:00 | 5,512 | 5,619 | 1,982 | 471 |
| 28 Sept 2026, 14:00 | 5,491 | 5,501 | 1,167 | 1,361 |
| 28 Sept 2026, 13:00 | 5,467 | 5,648 | 1,028 | 984 |
| 28 Sept 2026, 12:00 | 5,581 | 5,881 | 1,237 | 132 |
| 28 Sept 2026, 11:00 | 5,535 | 5,561 | 862 | 1,052 |
| 28 Sept 2026, 10:00 | 5,517 | 5,606 | 1,596 | 944 |
| 28 Sept 2026, 09:00 | 5,644 | 5,772 | 231 | 50 |
| 28 Sept 2026, 08:00 | 5,596 | 5,512 | 149 | 766 |
| 28 Sept 2026, 07:00 | 5,377 | 5,600 | 2,310 | 382 |
| 28 Sept 2026, 06:00 | 5,498 | 5,512 | 366 | 87 |
| 28 Sept 2026, 05:00 | 5,448 | 5,512 | 758 | 423 |
| 28 Sept 2026, 04:00 | 5,419 | 5,353 | 1,473 | 615 |
| 28 Sept 2026, 03:00 | 5,400 | 5,512 | 1,083 | 1,083 |
| 28 Sept 2026, 02:00 | 5,466 | 5,512 | 463 | 610 |
| 28 Sept 2026, 01:00 | 5,387 | 5,490 | 679 | 1,173 |
| 28 Sept 2026, 00:00 | 5,432 | 5,485 | 1,141 | 1,689 |
| 27 Sept 2026, 23:00 | 5,393 | 5,512 | 664 | 609 |
| 27 Sept 2026, 22:00 | 5,233 | 5,193 | 773 | 615 |
| 27 Sept 2026, 21:00 | 5,048 | 5,192 | 1,819 | 968 |
| 27 Sept 2026, 20:00 | 5,376 | 5,330 | 1,156 | 1,300 |
| 27 Sept 2026, 19:00 | 5,305 | 5,492 | 1,177 | 1,082 |
| 27 Sept 2026, 18:00 | 5,412 | 5,466 | 1,180 | 1,351 |
| 27 Sept 2026, 17:00 | 5,256 | 5,424 | 1,362 | 2,154 |
| 27 Sept 2026, 16:00 | 5,144 | 5,480 | 2,081 | 1,172 |
| 27 Sept 2026, 15:00 | 5,249 | 5,251 | 462 | 1,131 |
| 27 Sept 2026, 14:00 | 5,003 | 5,197 | 584 | 1,322 |
| 27 Sept 2026, 13:00 | 5,035 | 5,288 | 894 | 2,631 |
| 27 Sept 2026, 12:00 | 5,288 | 5,217 | 908 | 2,265 |
| 27 Sept 2026, 11:00 | 5,272 | 5,416 | 1,038 | 240 |
| 27 Sept 2026, 10:00 | 5,403 | 5,498 | 1,957 | 300 |
| 27 Sept 2026, 09:00 | 5,522 | 5,509 | 1,550 | 916 |
| 27 Sept 2026, 08:00 | 5,588 | 5,695 | 943 | 171 |
| 27 Sept 2026, 07:00 | 5,634 | 5,730 | 902 | 121 |
| 27 Sept 2026, 06:00 | 5,485 | 5,498 | 921 | 366 |
| 27 Sept 2026, 05:00 | 5,485 | 5,650 | 1,995 | 595 |
| 27 Sept 2026, 04:00 | 5,583 | 5,831 | 908 | 162 |
| 27 Sept 2026, 03:00 | 5,648 | 5,999 | 1,119 | 200 |
| 27 Sept 2026, 02:00 | 5,695 | 5,861 | 688 | 492 |
| 27 Sept 2026, 01:00 | 5,460 | 5,756 | 1,537 | 965 |
| 27 Sept 2026, 00:00 | 5,457 | 5,530 | 1,274 | 1,390 |
| 26 Sept 2026, 23:00 | 5,232 | 5,442 | 1,640 | 1,224 |
| 26 Sept 2026, 22:00 | 5,226 | 5,375 | 679 | 907 |
| 26 Sept 2026, 21:00 | 5,319 | 5,403 | 978 | 2,852 |
| 26 Sept 2026, 20:00 | 5,391 | 5,466 | 2,141 | 982 |
| 26 Sept 2026, 19:00 | 5,505 | 5,586 | 1,182 | 724 |
| 26 Sept 2026, 18:00 | 5,191 | 5,287 | 1,549 | 378 |
| 26 Sept 2026, 17:00 | 5,325 | 5,283 | 3,709 | 841 |
| 26 Sept 2026, 16:00 | 5,344 | 5,426 | 1,217 | 588 |
| 26 Sept 2026, 15:00 | 5,486 | 5,455 | 2,263 | 654 |
| 26 Sept 2026, 14:00 | 5,811 | 5,982 | 854 | 57 |
| 26 Sept 2026, 13:00 | 5,611 | 5,937 | 2,244 | 329 |
| 26 Sept 2026, 12:00 | 5,698 | 6,051 | 1,231 | 152 |
| 26 Sept 2026, 11:00 | 5,683 | 5,696 | 1,403 | 307 |
| 26 Sept 2026, 10:00 | 5,702 | 5,979 | 1,614 | 202 |
| 26 Sept 2026, 09:00 | 5,615 | 6,113 | 2,175 | 69 |
| 26 Sept 2026, 08:00 | 5,658 | 6,029 | 605 | 200 |
| 26 Sept 2026, 07:00 | 5,634 | 5,511 | 595 | 727 |