Loading item…
Loading item…
That's how I roll! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 14,000 | 24,125 | 1 | 4 |
| 3 Oct 2026, 05:00 | – | 23,352 | 0 | 4 |
| 3 Oct 2026, 04:00 | – | 20,508 | 0 | 2 |
| 3 Oct 2026, 03:00 | 14,000 | 23,683 | 2 | 7 |
| 3 Oct 2026, 02:00 | 3,002 | 23,089 | 1 | 4 |
| 3 Oct 2026, 01:00 | – | 21,936 | 0 | 8 |
| 3 Oct 2026, 00:00 | 3,002 | 18,034 | 1 | 1 |
| 2 Oct 2026, 23:00 | – | 22,036 | 0 | 3 |
| 2 Oct 2026, 22:00 | – | 24,125 | 0 | 4 |
| 2 Oct 2026, 21:00 | 13,123 | 24,125 | 2 | 3 |
| 2 Oct 2026, 20:00 | – | 23,841 | 0 | 7 |
| 2 Oct 2026, 19:00 | 3,000 | 22,234 | 1 | 7 |
| 2 Oct 2026, 18:00 | – | 21,991 | 0 | 6 |
| 2 Oct 2026, 17:00 | 16,364 | 23,300 | 1 | 5 |
| 2 Oct 2026, 16:00 | – | 24,125 | 0 | 5 |
| 2 Oct 2026, 15:00 | 16,426 | 22,298 | 3 | 6 |
| 2 Oct 2026, 14:00 | – | 24,125 | 0 | 1 |
| 2 Oct 2026, 12:00 | – | 20,368 | 0 | 3 |
| 2 Oct 2026, 11:00 | – | 22,054 | 0 | 2 |
| 2 Oct 2026, 10:00 | 16,549 | 23,463 | 1 | 3 |
| 2 Oct 2026, 09:00 | 16,549 | 23,132 | 1 | 4 |
| 2 Oct 2026, 08:00 | – | 24,125 | 0 | 1 |
| 2 Oct 2026, 07:00 | 16,549 | 21,778 | 1 | 4 |
| 2 Oct 2026, 06:00 | 16,549 | 23,094 | 1 | 3 |
| 2 Oct 2026, 05:00 | – | 24,125 | 0 | 3 |
| 2 Oct 2026, 04:00 | – | 24,125 | 0 | 5 |
| 2 Oct 2026, 03:00 | – | 24,125 | 0 | 4 |
| 2 Oct 2026, 02:00 | – | 22,510 | 0 | 5 |
| 2 Oct 2026, 01:00 | – | 23,304 | 0 | 7 |
| 2 Oct 2026, 00:00 | 16,549 | 22,139 | 3 | 1 |
| 1 Oct 2026, 23:00 | 16,549 | 24,119 | 1 | 3 |
| 1 Oct 2026, 22:00 | 16,549 | 23,739 | 3 | 8 |
| 1 Oct 2026, 21:00 | 16,377 | 21,033 | 1 | 1 |
| 1 Oct 2026, 20:00 | – | 23,629 | 0 | 4 |
| 1 Oct 2026, 19:00 | 16,364 | 22,578 | 2 | 6 |
| 1 Oct 2026, 18:00 | – | 24,125 | 0 | 4 |
| 1 Oct 2026, 17:00 | 16,364 | 22,801 | 3 | 3 |
| 1 Oct 2026, 16:00 | 16,364 | 22,678 | 2 | 5 |
| 1 Oct 2026, 15:00 | 19,252 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | – | 24,125 | 0 | 2 |
| 1 Oct 2026, 13:00 | – | 24,125 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 24,125 | 0 | 2 |
| 1 Oct 2026, 11:00 | – | 23,507 | 0 | 5 |
| 1 Oct 2026, 10:00 | – | 24,125 | 0 | 2 |
| 1 Oct 2026, 09:00 | 16,364 | 24,125 | 2 | 3 |
| 1 Oct 2026, 08:00 | 16,364 | 22,579 | 1 | 2 |
| 1 Oct 2026, 07:00 | – | 24,125 | 0 | 4 |
| 1 Oct 2026, 06:00 | – | 24,125 | 0 | 1 |
| 1 Oct 2026, 05:00 | – | 24,125 | 0 | 3 |
| 1 Oct 2026, 04:00 | 16,364 | 24,125 | 1 | 5 |
| 1 Oct 2026, 03:00 | – | 22,527 | 0 | 2 |
| 1 Oct 2026, 02:00 | – | 22,856 | 0 | 4 |
| 1 Oct 2026, 01:00 | 16,364 | 24,125 | 2 | 5 |
| 1 Oct 2026, 00:00 | – | 24,125 | 0 | 2 |
| 30 Sept 2026, 23:00 | 16,364 | 24,125 | 1 | 1 |
| 30 Sept 2026, 22:00 | 16,364 | 24,125 | 1 | 8 |
| 30 Sept 2026, 21:00 | 16,364 | 23,109 | 1 | 5 |
| 30 Sept 2026, 20:00 | – | 24,125 | 0 | 5 |
| 30 Sept 2026, 19:00 | 16,364 | 24,125 | 1 | 4 |
| 30 Sept 2026, 18:00 | 16,364 | 22,579 | 1 | 2 |
| 30 Sept 2026, 17:00 | – | 24,125 | 0 | 3 |
| 30 Sept 2026, 16:00 | 16,364 | 24,125 | 1 | 1 |
| 30 Sept 2026, 15:00 | – | 22,595 | 0 | 6 |
| 30 Sept 2026, 14:00 | 16,364 | 21,080 | 1 | 2 |
| 30 Sept 2026, 13:00 | 22,139 | 24,125 | 1 | 3 |
| 30 Sept 2026, 12:00 | – | 22,054 | 0 | 2 |
| 30 Sept 2026, 09:00 | – | 24,125 | 0 | 1 |
| 30 Sept 2026, 08:00 | – | 17,133 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 24,125 | 0 | 3 |
| 30 Sept 2026, 06:00 | – | 22,579 | 0 | 2 |
| 30 Sept 2026, 05:00 | – | 23,794 | 0 | 6 |
| 30 Sept 2026, 04:00 | – | 24,125 | 0 | 3 |
| 30 Sept 2026, 03:00 | 16,364 | 23,660 | 1 | 8 |
| 30 Sept 2026, 02:00 | 16,364 | 24,125 | 1 | 2 |
| 30 Sept 2026, 01:00 | – | 19,085 | 0 | 1 |
| 30 Sept 2026, 00:00 | – | 22,875 | 0 | 5 |
| 29 Sept 2026, 23:00 | 16,364 | 21,733 | 1 | 9 |
| 29 Sept 2026, 22:00 | – | 23,503 | 0 | 3 |
| 29 Sept 2026, 21:00 | 16,364 | 20,452 | 1 | 5 |
| 29 Sept 2026, 20:00 | – | 22,063 | 0 | 2 |
| 29 Sept 2026, 19:00 | 16,364 | 24,125 | 1 | 3 |
| 29 Sept 2026, 18:00 | 22,258 | 21,146 | 1 | 1 |
| 29 Sept 2026, 17:00 | 16,364 | 18,657 | 2 | 2 |
| 29 Sept 2026, 16:00 | 18,329 | 23,503 | 3 | 3 |
| 29 Sept 2026, 15:00 | – | 23,116 | 0 | 4 |
| 29 Sept 2026, 14:00 | – | 22,510 | 0 | 3 |
| 29 Sept 2026, 13:00 | – | 19,587 | 0 | 2 |
| 29 Sept 2026, 12:00 | 16,364 | 24,125 | 2 | 5 |
| 29 Sept 2026, 11:00 | – | 24,125 | 0 | 4 |
| 29 Sept 2026, 10:00 | – | 24,125 | 0 | 3 |
| 29 Sept 2026, 08:00 | 16,364 | 22,258 | 1 | 1 |
| 29 Sept 2026, 06:00 | – | 18,131 | 0 | 1 |
| 29 Sept 2026, 05:00 | 22,258 | 19,587 | 1 | 2 |
| 29 Sept 2026, 04:00 | 16,364 | 22,627 | 1 | 4 |
| 29 Sept 2026, 03:00 | 16,364 | 24,125 | 2 | 8 |
| 29 Sept 2026, 02:00 | 16,364 | 23,603 | 2 | 8 |
| 29 Sept 2026, 01:00 | – | 22,445 | 0 | 3 |
| 29 Sept 2026, 00:00 | 22,258 | 23,503 | 1 | 3 |
| 28 Sept 2026, 23:00 | 16,364 | 23,463 | 1 | 9 |
| 28 Sept 2026, 22:00 | – | 24,125 | 0 | 3 |
| 28 Sept 2026, 21:00 | – | 23,659 | 0 | 4 |
| 28 Sept 2026, 20:00 | 19,311 | 21,630 | 2 | 6 |
| 28 Sept 2026, 19:00 | 16,364 | 23,349 | 2 | 4 |
| 28 Sept 2026, 18:00 | 4,000 | 20,635 | 1 | 4 |
| 28 Sept 2026, 17:00 | 22,258 | 21,693 | 1 | 4 |
| 28 Sept 2026, 16:00 | 10,753 | 17,819 | 3 | 3 |
| 28 Sept 2026, 15:00 | – | 22,258 | 0 | 2 |
| 28 Sept 2026, 14:00 | 4,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 22,258 | 21,174 | 1 | 2 |
| 28 Sept 2026, 12:00 | 4,001 | 22,258 | 1 | 1 |
| 28 Sept 2026, 11:00 | 4,000 | 22,258 | 1 | 1 |
| 28 Sept 2026, 10:00 | 3,000 | 20,672 | 1 | 2 |
| 28 Sept 2026, 09:00 | – | 22,104 | 0 | 7 |
| 28 Sept 2026, 08:00 | – | 22,079 | 0 | 3 |
| 28 Sept 2026, 07:00 | – | 19,085 | 0 | 1 |
| 28 Sept 2026, 06:00 | 14,771 | 20,195 | 1 | 2 |
| 28 Sept 2026, 05:00 | – | 21,887 | 0 | 3 |
| 28 Sept 2026, 04:00 | – | 20,672 | 0 | 2 |
| 28 Sept 2026, 03:00 | – | 22,258 | 0 | 1 |
| 28 Sept 2026, 02:00 | 14,771 | 21,146 | 1 | 1 |
| 28 Sept 2026, 01:00 | 22,258 | 20,473 | 1 | 7 |
| 28 Sept 2026, 00:00 | 22,258 | 21,472 | 1 | 7 |
| 27 Sept 2026, 23:00 | – | 17,225 | 0 | 1 |
| 27 Sept 2026, 22:00 | 13,000 | 16,067 | 1 | 7 |
| 27 Sept 2026, 21:00 | 17,629 | 22,258 | 2 | 5 |
| 27 Sept 2026, 20:00 | 22,258 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 22,258 | 22,258 | 1 | 2 |
| 27 Sept 2026, 18:00 | 13,000 | 20,672 | 1 | 2 |
| 27 Sept 2026, 17:00 | – | 21,702 | 0 | 2 |
| 27 Sept 2026, 16:00 | 22,258 | 19,085 | 2 | 2 |
| 27 Sept 2026, 15:00 | 14,682 | 23,126 | 2 | 6 |
| 27 Sept 2026, 14:00 | 18,755 | 24,125 | 2 | 2 |
| 27 Sept 2026, 13:00 | – | 23,469 | 0 | 9 |
| 27 Sept 2026, 12:00 | – | 23,380 | 0 | 4 |
| 27 Sept 2026, 11:00 | 16,364 | 24,125 | 1 | 1 |
| 27 Sept 2026, 10:00 | 16,364 | 21,193 | 3 | 5 |
| 27 Sept 2026, 09:00 | 16,364 | 24,125 | 1 | 2 |
| 27 Sept 2026, 08:00 | – | 24,125 | 0 | 3 |
| 27 Sept 2026, 07:00 | – | 23,748 | 0 | 2 |
| 27 Sept 2026, 06:00 | – | 22,933 | 0 | 5 |
| 27 Sept 2026, 05:00 | – | 21,211 | 0 | 3 |
| 27 Sept 2026, 04:00 | – | 23,503 | 0 | 3 |
| 27 Sept 2026, 03:00 | 19,311 | 22,828 | 2 | 7 |
| 27 Sept 2026, 02:00 | 16,364 | 24,125 | 2 | 3 |
| 27 Sept 2026, 01:00 | 16,364 | 24,125 | 3 | 2 |
| 27 Sept 2026, 00:00 | – | 23,132 | 0 | 3 |
| 26 Sept 2026, 23:00 | – | 17,010 | 0 | 4 |
| 26 Sept 2026, 22:00 | 16,364 | 24,125 | 1 | 3 |
| 26 Sept 2026, 21:00 | 16,364 | 24,125 | 3 | 2 |
| 26 Sept 2026, 20:00 | – | 22,033 | 0 | 8 |
| 26 Sept 2026, 19:00 | – | 21,028 | 0 | 6 |
| 26 Sept 2026, 18:00 | 16,364 | 21,283 | 1 | 5 |
| 26 Sept 2026, 17:00 | 16,377 | 20,089 | 2 | 1 |
| 26 Sept 2026, 16:00 | – | 20,643 | 0 | 6 |
| 26 Sept 2026, 15:00 | 16,377 | 21,980 | 2 | 4 |
| 26 Sept 2026, 14:00 | 16,377 | 21,345 | 1 | 8 |
| 26 Sept 2026, 13:00 | 20,293 | 22,258 | 3 | 3 |
| 26 Sept 2026, 12:00 | 16,364 | 22,258 | 2 | 5 |
| 26 Sept 2026, 11:00 | 22,258 | 17,678 | 1 | 2 |
| 26 Sept 2026, 10:00 | 16,364 | 22,255 | 1 | 3 |
| 26 Sept 2026, 09:00 | – | 21,700 | 0 | 4 |
| 26 Sept 2026, 08:00 | 22,258 | 22,258 | 1 | 3 |
| 26 Sept 2026, 07:00 | 16,364 | 22,258 | 1 | 3 |
| 26 Sept 2026, 06:00 | 16,364 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 22,258 | 21,146 | 1 | 1 |
| 26 Sept 2026, 04:00 | – | 19,866 | 0 | 4 |
| 26 Sept 2026, 03:00 | 22,258 | 19,085 | 1 | 1 |
| 26 Sept 2026, 02:00 | 16,364 | 20,114 | 1 | 4 |