Loading item…
Loading item…
It's ground up silver. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | – | 1,325 | 0 | 6 |
| 3 Oct 2026, 01:00 | – | 1,325 | 0 | 3 |
| 3 Oct 2026, 00:00 | – | 1,325 | 0 | 6 |
| 2 Oct 2026, 23:00 | – | 1,325 | 0 | 5 |
| 2 Oct 2026, 22:00 | 1,050 | 1,325 | 8 | 4 |
| 2 Oct 2026, 21:00 | 1,050 | 1,325 | 1 | 7 |
| 2 Oct 2026, 20:00 | – | 1,325 | 0 | 7 |
| 2 Oct 2026, 19:00 | – | 1,325 | 0 | 7 |
| 2 Oct 2026, 18:00 | – | 1,325 | 0 | 3 |
| 2 Oct 2026, 17:00 | 1,051 | 1,325 | 3,663 | 3 |
| 2 Oct 2026, 16:00 | – | 1,325 | 0 | 6 |
| 2 Oct 2026, 15:00 | – | 1,325 | 0 | 10 |
| 2 Oct 2026, 14:00 | – | 1,325 | 0 | 4 |
| 2 Oct 2026, 13:00 | – | 1,325 | 0 | 6 |
| 2 Oct 2026, 12:00 | – | 1,325 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 1,325 | 0 | 4 |
| 2 Oct 2026, 10:00 | 1,051 | 1,325 | 1 | 2 |
| 2 Oct 2026, 09:00 | – | 1,325 | 0 | 54 |
| 2 Oct 2026, 08:00 | – | 1,325 | 0 | 5 |
| 2 Oct 2026, 07:00 | – | 1,325 | 0 | 2 |
| 2 Oct 2026, 06:00 | – | 1,325 | 0 | 6 |
| 2 Oct 2026, 05:00 | 1,051 | 1,325 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 1,325 | 0 | 3 |
| 2 Oct 2026, 03:00 | – | 1,325 | 0 | 4 |
| 2 Oct 2026, 02:00 | – | 1,325 | 0 | 4 |
| 2 Oct 2026, 01:00 | – | 1,325 | 0 | 4 |
| 2 Oct 2026, 00:00 | – | 1,325 | 0 | 9 |
| 1 Oct 2026, 23:00 | 1,051 | 1,325 | 1 | 6 |
| 1 Oct 2026, 22:00 | 1,051 | 1,325 | 1 | 4 |
| 1 Oct 2026, 21:00 | – | 1,325 | 0 | 6 |
| 1 Oct 2026, 20:00 | 1,051 | 1,325 | 975 | 5 |
| 1 Oct 2026, 19:00 | – | 1,325 | 0 | 11 |
| 1 Oct 2026, 18:00 | – | 1,325 | 0 | 5 |
| 1 Oct 2026, 17:00 | 1,051 | 1,325 | 1 | 8 |
| 1 Oct 2026, 16:00 | – | 1,325 | 0 | 8 |
| 1 Oct 2026, 15:00 | – | 1,325 | 0 | 6 |
| 1 Oct 2026, 14:00 | – | 1,150 | 0 | 9 |
| 1 Oct 2026, 13:00 | – | 1,150 | 0 | 8 |
| 1 Oct 2026, 12:00 | – | 1,325 | 0 | 6 |
| 1 Oct 2026, 11:00 | – | 1,325 | 0 | 2 |
| 1 Oct 2026, 10:00 | 1,051 | 1,531 | 2 | 4 |
| 1 Oct 2026, 09:00 | 1,051 | 1,600 | 11 | 6 |
| 1 Oct 2026, 08:00 | – | 1,600 | 0 | 5 |
| 1 Oct 2026, 07:00 | – | 1,600 | 0 | 4 |
| 1 Oct 2026, 06:00 | – | 1,600 | 0 | 4 |
| 1 Oct 2026, 05:00 | – | 1,600 | 0 | 13 |
| 1 Oct 2026, 04:00 | 1,051 | 1,600 | 1 | 8 |
| 1 Oct 2026, 03:00 | – | 1,399 | 0 | 980 |
| 1 Oct 2026, 02:00 | – | 1,200 | 0 | 3 |
| 1 Oct 2026, 01:00 | 1,051 | 1,200 | 3 | 7 |
| 1 Oct 2026, 00:00 | – | 1,200 | 0 | 10 |
| 30 Sept 2026, 23:00 | 1,051 | 1,200 | 2 | 7 |
| 30 Sept 2026, 22:00 | 1,051 | 1,194 | 1 | 605 |
| 30 Sept 2026, 21:00 | – | 1,175 | 0 | 5 |
| 30 Sept 2026, 20:00 | 1,051 | 1,175 | 8 | 9 |
| 30 Sept 2026, 19:00 | – | 1,175 | 0 | 12 |
| 30 Sept 2026, 18:00 | 1,050 | 1,175 | 1 | 7 |
| 30 Sept 2026, 17:00 | – | 1,175 | 0 | 9 |
| 30 Sept 2026, 16:00 | 1,050 | 1,175 | 109 | 10 |
| 30 Sept 2026, 15:00 | – | 1,175 | 0 | 7 |
| 30 Sept 2026, 14:00 | 1,050 | 1,175 | 501 | 4 |
| 30 Sept 2026, 13:00 | – | 1,175 | 0 | 1 |
| 30 Sept 2026, 12:00 | – | 1,175 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 1,199 | 0 | 4 |
| 30 Sept 2026, 08:00 | – | 1,200 | 0 | 4 |
| 30 Sept 2026, 07:00 | – | 1,200 | 0 | 5 |
| 30 Sept 2026, 06:00 | – | 1,200 | 0 | 3 |
| 30 Sept 2026, 05:00 | – | 1,200 | 0 | 6 |
| 30 Sept 2026, 04:00 | – | 1,200 | 0 | 4 |
| 30 Sept 2026, 03:00 | – | 1,200 | 0 | 11 |
| 30 Sept 2026, 02:00 | – | 1,200 | 0 | 7 |
| 30 Sept 2026, 01:00 | – | 1,200 | 0 | 8 |
| 30 Sept 2026, 00:00 | 1,050 | 1,200 | 999 | 6 |
| 29 Sept 2026, 23:00 | – | 1,200 | 0 | 10 |
| 29 Sept 2026, 22:00 | – | 1,200 | 0 | 6 |
| 29 Sept 2026, 21:00 | – | 1,200 | 0 | 5 |
| 29 Sept 2026, 20:00 | – | 1,158 | 0 | 9 |
| 29 Sept 2026, 19:00 | 908 | 1,200 | 1 | 5 |
| 29 Sept 2026, 18:00 | 1,200 | 1,200 | 1 | 5 |
| 29 Sept 2026, 17:00 | – | 1,200 | 0 | 6 |
| 29 Sept 2026, 16:00 | – | 1,200 | 0 | 5 |
| 29 Sept 2026, 15:00 | – | 1,200 | 0 | 3 |
| 29 Sept 2026, 14:00 | – | 1,200 | 0 | 3 |
| 29 Sept 2026, 13:00 | – | 1,200 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 1,200 | 0 | 5 |
| 29 Sept 2026, 10:00 | – | 1,200 | 0 | 3 |
| 29 Sept 2026, 08:00 | 844 | 1,023 | 9 | 193 |
| 29 Sept 2026, 07:00 | – | 1,200 | 0 | 3 |
| 29 Sept 2026, 06:00 | – | 1,200 | 0 | 6 |
| 29 Sept 2026, 05:00 | – | 1,200 | 0 | 3 |
| 29 Sept 2026, 04:00 | – | 1,200 | 0 | 7 |
| 29 Sept 2026, 03:00 | – | 1,200 | 0 | 2 |
| 29 Sept 2026, 02:00 | 1,200 | 1,200 | 1 | 4 |
| 29 Sept 2026, 01:00 | – | 1,200 | 0 | 9 |
| 29 Sept 2026, 00:00 | 1,200 | 1,164 | 1 | 8 |
| 28 Sept 2026, 23:00 | – | 1,200 | 0 | 9 |
| 28 Sept 2026, 22:00 | 824 | 1,200 | 1 | 7 |
| 28 Sept 2026, 21:00 | – | 1,200 | 0 | 14 |
| 28 Sept 2026, 20:00 | 824 | 1,191 | 15 | 193 |
| 28 Sept 2026, 19:00 | – | 824 | 0 | 6 |
| 28 Sept 2026, 18:00 | – | 824 | 0 | 5 |
| 28 Sept 2026, 17:00 | 824 | 827 | 1 | 22 |
| 28 Sept 2026, 16:00 | – | 832 | 0 | 12 |
| 28 Sept 2026, 15:00 | – | 824 | 0 | 4 |
| 28 Sept 2026, 14:00 | – | 824 | 0 | 6 |
| 28 Sept 2026, 13:00 | – | 824 | 0 | 3 |
| 28 Sept 2026, 12:00 | – | 856 | 0 | 9 |
| 28 Sept 2026, 11:00 | – | 856 | 0 | 3 |
| 28 Sept 2026, 10:00 | – | 856 | 0 | 2 |
| 28 Sept 2026, 09:00 | – | 856 | 0 | 4 |
| 28 Sept 2026, 08:00 | – | 1,200 | 0 | 3 |
| 28 Sept 2026, 07:00 | – | 816 | 0 | 200 |
| 28 Sept 2026, 06:00 | – | 1,200 | 0 | 5 |
| 28 Sept 2026, 05:00 | 1,200 | 1,200 | 1 | 2 |
| 28 Sept 2026, 04:00 | 720 | 1,200 | 100 | 107 |
| 28 Sept 2026, 03:00 | 1,200 | 1,200 | 1 | 3 |
| 28 Sept 2026, 02:00 | – | 1,200 | 0 | 11 |
| 28 Sept 2026, 01:00 | – | 1,200 | 0 | 7 |
| 28 Sept 2026, 00:00 | 1,089 | 1,200 | 3 | 2 |
| 27 Sept 2026, 23:00 | 1,117 | 1,200 | 4 | 9 |
| 27 Sept 2026, 22:00 | – | 1,200 | 0 | 16 |
| 27 Sept 2026, 21:00 | – | 1,166 | 0 | 115 |
| 27 Sept 2026, 20:00 | – | 1,156 | 0 | 7 |
| 27 Sept 2026, 19:00 | – | 1,156 | 0 | 10 |
| 27 Sept 2026, 18:00 | 1,089 | 1,156 | 1 | 18 |
| 27 Sept 2026, 17:00 | – | 1,196 | 0 | 11 |
| 27 Sept 2026, 16:00 | – | 880 | 0 | 6 |
| 27 Sept 2026, 15:00 | – | 1,200 | 0 | 6 |
| 27 Sept 2026, 14:00 | 1,200 | 1,200 | 1 | 7 |
| 27 Sept 2026, 13:00 | 1,200 | 1,200 | 2 | 6 |
| 27 Sept 2026, 12:00 | – | 1,200 | 0 | 7 |
| 27 Sept 2026, 11:00 | – | 1,200 | 0 | 4 |
| 27 Sept 2026, 10:00 | 1,200 | 1,200 | 1 | 7 |
| 27 Sept 2026, 09:00 | 709 | 1,200 | 1 | 6 |
| 27 Sept 2026, 08:00 | – | 1,050 | 0 | 4 |
| 27 Sept 2026, 07:00 | 816 | 1,000 | 1 | 4 |
| 27 Sept 2026, 06:00 | – | 1,000 | 0 | 14 |
| 27 Sept 2026, 05:00 | – | 1,057 | 0 | 7 |
| 27 Sept 2026, 04:00 | 1,200 | 1,200 | 1 | 4 |
| 27 Sept 2026, 03:00 | – | 1,200 | 0 | 4 |
| 27 Sept 2026, 02:00 | – | 1,200 | 0 | 7 |
| 27 Sept 2026, 01:00 | 1,008 | 1,200 | 2 | 7 |
| 27 Sept 2026, 00:00 | – | 1,200 | 0 | 4 |
| 26 Sept 2026, 23:00 | 1,200 | 1,200 | 2 | 9 |
| 26 Sept 2026, 22:00 | 1,200 | 1,097 | 1 | 4 |
| 26 Sept 2026, 21:00 | 791 | 994 | 163 | 4 |
| 26 Sept 2026, 20:00 | – | 1,200 | 0 | 10 |
| 26 Sept 2026, 19:00 | – | 1,200 | 0 | 4 |
| 26 Sept 2026, 18:00 | 1,200 | 1,200 | 1 | 9 |
| 26 Sept 2026, 17:00 | – | 1,200 | 0 | 10 |
| 26 Sept 2026, 16:00 | – | 1,200 | 0 | 7 |
| 26 Sept 2026, 15:00 | – | 1,200 | 0 | 8 |
| 26 Sept 2026, 14:00 | – | 1,123 | 0 | 5 |
| 26 Sept 2026, 13:00 | – | 1,200 | 0 | 3 |
| 26 Sept 2026, 12:00 | 1,200 | 1,200 | 1 | 5 |
| 26 Sept 2026, 11:00 | 1,200 | 1,200 | 1 | 2 |
| 26 Sept 2026, 10:00 | 991 | 816 | 989 | 27 |
| 26 Sept 2026, 09:00 | 816 | 816 | 1 | 1 |
| 26 Sept 2026, 08:00 | – | 816 | 0 | 7 |
| 26 Sept 2026, 07:00 | – | 816 | 0 | 4 |
| 26 Sept 2026, 06:00 | 816 | 816 | 101 | 2 |
| 26 Sept 2026, 05:00 | 816 | 816 | 1 | 4 |
| 26 Sept 2026, 04:00 | 816 | 816 | 1 | 4 |
| 26 Sept 2026, 03:00 | 816 | 816 | 2 | 3 |
| 26 Sept 2026, 02:00 | 816 | 816 | 1 | 7 |
| 26 Sept 2026, 01:00 | 816 | 816 | 3 | 6 |
| 26 Sept 2026, 00:00 | 788 | 816 | 1 | 9 |
| 25 Sept 2026, 23:00 | 816 | 816 | 4 | 8 |