Loading item…
Loading item…
A tablet containing a magic spell. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 983 | 1,048 | 1,924 | 1,552 |
| 3 Oct 2026, 06:00 | 992 | 1,047 | 2,214 | 1,342 |
| 3 Oct 2026, 05:00 | 978 | 1,048 | 208 | 1,190 |
| 3 Oct 2026, 04:00 | 981 | 1,047 | 3,601 | 3,042 |
| 3 Oct 2026, 03:00 | 983 | 1,037 | 767 | 4,692 |
| 3 Oct 2026, 02:00 | 983 | 1,024 | 2,424 | 2,114 |
| 3 Oct 2026, 01:00 | 987 | 1,048 | 541 | 2,610 |
| 3 Oct 2026, 00:00 | – | 1,044 | 0 | 2,281 |
| 2 Oct 2026, 23:00 | 975 | 1,032 | 362 | 702 |
| 2 Oct 2026, 22:00 | 977 | 1,014 | 1,162 | 1,324 |
| 2 Oct 2026, 21:00 | 975 | 1,039 | 1,252 | 3,081 |
| 2 Oct 2026, 20:00 | 983 | 1,040 | 1,657 | 4,382 |
| 2 Oct 2026, 19:00 | 975 | 1,043 | 1,163 | 4,189 |
| 2 Oct 2026, 18:00 | 975 | 1,045 | 7,377 | 3,338 |
| 2 Oct 2026, 17:00 | 1,005 | 1,039 | 1,787 | 2,597 |
| 2 Oct 2026, 16:00 | 974 | 1,045 | 261 | 541 |
| 2 Oct 2026, 15:00 | 977 | 1,048 | 1,821 | 1,740 |
| 2 Oct 2026, 14:00 | 985 | 1,038 | 2,020 | 2,527 |
| 2 Oct 2026, 13:00 | 955 | 1,041 | 488 | 2,266 |
| 2 Oct 2026, 12:00 | 991 | 1,044 | 375 | 150 |
| 2 Oct 2026, 11:00 | 969 | 1,048 | 342 | 390 |
| 2 Oct 2026, 10:00 | 983 | 1,048 | 1,660 | 171 |
| 2 Oct 2026, 09:00 | 990 | 1,030 | 29 | 10,905 |
| 2 Oct 2026, 08:00 | 990 | 1,020 | 284 | 287 |
| 2 Oct 2026, 07:00 | 986 | 991 | 1,519 | 1,209 |
| 2 Oct 2026, 06:00 | 964 | 1,014 | 265 | 1,150 |
| 2 Oct 2026, 05:00 | 958 | 1,019 | 2,535 | 1,720 |
| 2 Oct 2026, 04:00 | 1,003 | 959 | 1,090 | 50 |
| 2 Oct 2026, 03:00 | 965 | 1,022 | 553 | 1,920 |
| 2 Oct 2026, 02:00 | 959 | 1,020 | 248 | 1,449 |
| 2 Oct 2026, 01:00 | 967 | 1,020 | 467 | 2,991 |
| 2 Oct 2026, 00:00 | 970 | 1,017 | 631 | 2,623 |
| 1 Oct 2026, 23:00 | 952 | 994 | 1,198 | 1,211 |
| 1 Oct 2026, 22:00 | 972 | 1,020 | 1,446 | 6,540 |
| 1 Oct 2026, 21:00 | 961 | 1,020 | 1,092 | 1,120 |
| 1 Oct 2026, 20:00 | 956 | 998 | 865 | 2,887 |
| 1 Oct 2026, 19:00 | 956 | 1,020 | 926 | 2,122 |
| 1 Oct 2026, 18:00 | 957 | 1,017 | 595 | 2,530 |
| 1 Oct 2026, 17:00 | 946 | 1,014 | 172 | 931 |
| 1 Oct 2026, 16:00 | 948 | 1,019 | 971 | 4,680 |
| 1 Oct 2026, 15:00 | 946 | 1,017 | 1,038 | 401 |
| 1 Oct 2026, 14:00 | 945 | 1,013 | 2,101 | 1,388 |
| 1 Oct 2026, 13:00 | 1,009 | 1,019 | 777 | 2,190 |
| 1 Oct 2026, 12:00 | 1,009 | 1,019 | 107 | 1,800 |
| 1 Oct 2026, 11:00 | – | 1,015 | 0 | 1,989 |
| 1 Oct 2026, 10:00 | 945 | 1,017 | 592 | 900 |
| 1 Oct 2026, 09:00 | 957 | 1,017 | 1,940 | 240 |
| 1 Oct 2026, 08:00 | 1,009 | 1,019 | 191 | 1,836 |
| 1 Oct 2026, 07:00 | 1,009 | 1,019 | 261 | 80 |
| 1 Oct 2026, 06:00 | 1,009 | 1,019 | 271 | 500 |
| 1 Oct 2026, 05:00 | 1,004 | 1,019 | 797 | 451 |
| 1 Oct 2026, 04:00 | 961 | 1,020 | 4,405 | 980 |
| 1 Oct 2026, 03:00 | 961 | 1,020 | 983 | 220 |
| 1 Oct 2026, 02:00 | 997 | 1,022 | 3,150 | 1,581 |
| 1 Oct 2026, 01:00 | 969 | 1,018 | 1,185 | 3,839 |
| 1 Oct 2026, 00:00 | 961 | 1,020 | 2,288 | 2,261 |
| 30 Sept 2026, 23:00 | 962 | 979 | 3,136 | 1,080 |
| 30 Sept 2026, 22:00 | 987 | 1,022 | 11,264 | 1,970 |
| 30 Sept 2026, 21:00 | 996 | 1,023 | 3,524 | 1,674 |
| 30 Sept 2026, 20:00 | 1,003 | 1,023 | 281 | 1,733 |
| 30 Sept 2026, 19:00 | 990 | 1,023 | 3,933 | 654 |
| 30 Sept 2026, 18:00 | 993 | 1,023 | 1,447 | 4,713 |
| 30 Sept 2026, 17:00 | 991 | 1,023 | 2,471 | 1,160 |
| 30 Sept 2026, 16:00 | 990 | 1,013 | 2,250 | 2,701 |
| 30 Sept 2026, 15:00 | 990 | 1,016 | 388 | 2,590 |
| 30 Sept 2026, 14:00 | 991 | 1,024 | 595 | 653 |
| 30 Sept 2026, 13:00 | 991 | 1,024 | 2,927 | 102 |
| 30 Sept 2026, 12:00 | 1,008 | 1,022 | 48 | 802 |
| 30 Sept 2026, 10:00 | 990 | – | 8 | 0 |
| 30 Sept 2026, 09:00 | 1,001 | 1,022 | 672 | 101 |
| 30 Sept 2026, 08:00 | 990 | 1,024 | 248 | 641 |
| 30 Sept 2026, 07:00 | 990 | 1,032 | 637 | 530 |
| 30 Sept 2026, 06:00 | 995 | 1,045 | 977 | 500 |
| 30 Sept 2026, 05:00 | 999 | 1,045 | 5,226 | 9,726 |
| 30 Sept 2026, 04:00 | 987 | 1,048 | 3,121 | 1,000 |
| 30 Sept 2026, 03:00 | 993 | 1,043 | 1,428 | 3,310 |
| 30 Sept 2026, 02:00 | 990 | 1,045 | 1,749 | 2,681 |
| 30 Sept 2026, 01:00 | 994 | 1,046 | 2,319 | 2,100 |
| 30 Sept 2026, 00:00 | 988 | 1,041 | 1,051 | 2,174 |
| 29 Sept 2026, 23:00 | 984 | 1,048 | 1,320 | 11,552 |
| 29 Sept 2026, 22:00 | 1,009 | 1,048 | 86 | 853 |
| 29 Sept 2026, 21:00 | 990 | 1,046 | 1,359 | 4,050 |
| 29 Sept 2026, 20:00 | 967 | 1,044 | 2,732 | 3,294 |
| 29 Sept 2026, 19:00 | 971 | 1,033 | 1,079 | 2,749 |
| 29 Sept 2026, 18:00 | 966 | 1,034 | 2,679 | 2,050 |
| 29 Sept 2026, 17:00 | 981 | 1,048 | 243 | 3,401 |
| 29 Sept 2026, 16:00 | 962 | 1,048 | 2,678 | 1,881 |
| 29 Sept 2026, 15:00 | 958 | 1,038 | 244 | 1,783 |
| 29 Sept 2026, 14:00 | 962 | 1,048 | 1,012 | 1,701 |
| 29 Sept 2026, 13:00 | 963 | 1,048 | 723 | 741 |
| 29 Sept 2026, 12:00 | 950 | 1,048 | 1,105 | 821 |
| 29 Sept 2026, 11:00 | 966 | 1,048 | 858 | 201 |
| 29 Sept 2026, 10:00 | 950 | 1,030 | 439 | 1,621 |
| 29 Sept 2026, 09:00 | 950 | 1,031 | 2,199 | 651 |
| 29 Sept 2026, 08:00 | 944 | 1,033 | 1,398 | 523 |
| 29 Sept 2026, 07:00 | 951 | 1,048 | 240 | 7,278 |
| 29 Sept 2026, 06:00 | 942 | 1,013 | 1,472 | 1,251 |
| 29 Sept 2026, 05:00 | 949 | 1,033 | 1,736 | 650 |
| 29 Sept 2026, 04:00 | 943 | 1,047 | 248 | 410 |
| 29 Sept 2026, 03:00 | 974 | 1,033 | 922 | 1,183 |
| 29 Sept 2026, 02:00 | 940 | 1,010 | 734 | 1,450 |
| 29 Sept 2026, 01:00 | 956 | 1,035 | 5,845 | 3,381 |
| 29 Sept 2026, 00:00 | 967 | 1,035 | 1,414 | 4,410 |
| 28 Sept 2026, 23:00 | 955 | 1,039 | 2,090 | 18,536 |
| 28 Sept 2026, 22:00 | 969 | 1,000 | 1,286 | 2,210 |
| 28 Sept 2026, 21:00 | 971 | 1,023 | 1,557 | 3,250 |
| 28 Sept 2026, 20:00 | 970 | 1,019 | 2,254 | 2,201 |
| 28 Sept 2026, 19:00 | 947 | 1,045 | 2,993 | 2,910 |
| 28 Sept 2026, 18:00 | 1,011 | 1,017 | 817 | 904 |
| 28 Sept 2026, 17:00 | 944 | 1,017 | 406 | 2,515 |
| 28 Sept 2026, 16:00 | 941 | 1,003 | 3,643 | 230 |
| 28 Sept 2026, 15:00 | 973 | 1,019 | 2,682 | 1,800 |
| 28 Sept 2026, 14:00 | 958 | 1,014 | 1,165 | 560 |
| 28 Sept 2026, 13:00 | 948 | 995 | 897 | 2,703 |
| 28 Sept 2026, 12:00 | 945 | 981 | 70 | 500 |
| 28 Sept 2026, 11:00 | 938 | 998 | 134 | 500 |
| 28 Sept 2026, 10:00 | 945 | 1,012 | 1,307 | 800 |
| 28 Sept 2026, 09:00 | 937 | 991 | 452 | 301 |
| 28 Sept 2026, 08:00 | 937 | 987 | 162 | 2,230 |
| 28 Sept 2026, 07:00 | 937 | 987 | 1,579 | 150 |
| 28 Sept 2026, 06:00 | 922 | 982 | 100 | 220 |
| 28 Sept 2026, 05:00 | 929 | 984 | 3,456 | 1,501 |
| 28 Sept 2026, 04:00 | 922 | 987 | 406 | 600 |
| 28 Sept 2026, 03:00 | 937 | 968 | 14,226 | 284 |
| 28 Sept 2026, 02:00 | 986 | 1,020 | 1,324 | 640 |
| 28 Sept 2026, 01:00 | 994 | 1,020 | 2,020 | 1,740 |
| 28 Sept 2026, 00:00 | 954 | 1,009 | 256 | 1,716 |
| 27 Sept 2026, 23:00 | 949 | 1,016 | 3,898 | 4,302 |
| 27 Sept 2026, 22:00 | 965 | 1,020 | 1,786 | 4,146 |
| 27 Sept 2026, 21:00 | 976 | 1,015 | 795 | 2,722 |
| 27 Sept 2026, 20:00 | 958 | 997 | 2,409 | 3,323 |
| 27 Sept 2026, 19:00 | 965 | 994 | 4,141 | 825 |
| 27 Sept 2026, 18:00 | 994 | 1,020 | 705 | 4,100 |
| 27 Sept 2026, 17:00 | 971 | 998 | 2,387 | 4,001 |
| 27 Sept 2026, 16:00 | 972 | 995 | 1,822 | 4,230 |
| 27 Sept 2026, 15:00 | 971 | 1,003 | 1,802 | 900 |
| 27 Sept 2026, 14:00 | 971 | 1,020 | 1,018 | 620 |
| 27 Sept 2026, 13:00 | 974 | 1,020 | 1,856 | 981 |
| 27 Sept 2026, 12:00 | 971 | 1,014 | 1,816 | 1,114 |
| 27 Sept 2026, 11:00 | 958 | 992 | 592 | 1,991 |
| 27 Sept 2026, 10:00 | 978 | 1,025 | 191 | 1,600 |
| 27 Sept 2026, 09:00 | 1,000 | 1,021 | 786 | 701 |
| 27 Sept 2026, 08:00 | 1,000 | 1,026 | 2,817 | 350 |
| 27 Sept 2026, 07:00 | 941 | 1,049 | 21 | 1,472 |
| 27 Sept 2026, 06:00 | 1,050 | 1,050 | 200 | 1,650 |
| 27 Sept 2026, 05:00 | 962 | 1,049 | 392 | 1,401 |
| 27 Sept 2026, 04:00 | 1,038 | 1,045 | 560 | 1,390 |
| 27 Sept 2026, 03:00 | 993 | 1,050 | 1,516 | 1,693 |
| 27 Sept 2026, 02:00 | 1,033 | 1,043 | 965 | 4,921 |
| 27 Sept 2026, 01:00 | 963 | 1,023 | 3,277 | 2,859 |
| 27 Sept 2026, 00:00 | 956 | 1,033 | 3,269 | 3,409 |
| 26 Sept 2026, 23:00 | 953 | 1,018 | 1,434 | 1,932 |
| 26 Sept 2026, 22:00 | 946 | 1,010 | 841 | 2,900 |
| 26 Sept 2026, 21:00 | 924 | 1,000 | 1,457 | 2,360 |
| 26 Sept 2026, 20:00 | 933 | 974 | 2,206 | 4,141 |
| 26 Sept 2026, 19:00 | 933 | 1,007 | 3,648 | 4,359 |
| 26 Sept 2026, 18:00 | 924 | 992 | 203 | 9,031 |
| 26 Sept 2026, 17:00 | 905 | 979 | 935 | 3,415 |
| 26 Sept 2026, 16:00 | 980 | 999 | 1,731 | 9,769 |
| 26 Sept 2026, 15:00 | 929 | 1,003 | 646 | 5,860 |
| 26 Sept 2026, 14:00 | 937 | 1,003 | 1,692 | 2,671 |
| 26 Sept 2026, 13:00 | 938 | 1,004 | 328 | 663 |
| 26 Sept 2026, 12:00 | 940 | 1,003 | 101 | 2,052 |
| 26 Sept 2026, 11:00 | 911 | 993 | 1,968 | 441 |
| 26 Sept 2026, 10:00 | 918 | 1,004 | 293 | 2,640 |
| 26 Sept 2026, 09:00 | 903 | 995 | 303 | 3,763 |
| 26 Sept 2026, 08:00 | 902 | 961 | 269 | 1,902 |
| 26 Sept 2026, 07:00 | 902 | – | 757 | 0 |