Loading item…
Adamant dart(p)
A deadly poisoned dart with an adamant tip. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
50 gp
135.14% ROI · 1 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
550,000 profit per limit
the market sells that many in 32 h
the market sells that many in 32 h
Volume (24h)
8,770
items traded, both sides
High alch
39 gp
Not worth it: 138 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 37 | – | 128 | 0 |
| 3 Oct 2026, 03:00 | 37 | – | 282 | 0 |
| 3 Oct 2026, 02:00 | 37 | – | 324 | 0 |
| 3 Oct 2026, 01:00 | 37 | – | 454 | 0 |
| 3 Oct 2026, 00:00 | 37 | – | 443 | 0 |
| 2 Oct 2026, 23:00 | 37 | – | 340 | 0 |
| 2 Oct 2026, 22:00 | 37 | 86 | 356 | 188 |
| 2 Oct 2026, 21:00 | 37 | 51 | 392 | 112 |
| 2 Oct 2026, 20:00 | 37 | – | 833 | 0 |
| 2 Oct 2026, 19:00 | 37 | – | 356 | 0 |
| 2 Oct 2026, 18:00 | 37 | – | 148 | 0 |
| 2 Oct 2026, 17:00 | 37 | – | 526 | 0 |
| 2 Oct 2026, 16:00 | 37 | – | 336 | 0 |
| 2 Oct 2026, 15:00 | 37 | – | 176 | 0 |
| 2 Oct 2026, 14:00 | 37 | – | 403 | 0 |
| 2 Oct 2026, 13:00 | 42 | 88 | 178 | 64 |
| 2 Oct 2026, 12:00 | 37 | 81 | 64 | 48 |
| 2 Oct 2026, 11:00 | 37 | – | 1,355 | 0 |
| 2 Oct 2026, 10:00 | 37 | – | 292 | 0 |
| 2 Oct 2026, 09:00 | 37 | – | 272 | 0 |
| 2 Oct 2026, 08:00 | 37 | – | 184 | 0 |
| 2 Oct 2026, 07:00 | 37 | – | 180 | 0 |
| 2 Oct 2026, 06:00 | 37 | – | 336 | 0 |
| 2 Oct 2026, 05:00 | 37 | – | 407 | 0 |
| 2 Oct 2026, 04:00 | 37 | 141 | 128 | 400 |
| 2 Oct 2026, 03:00 | 85 | 141 | 258 | 400 |
| 2 Oct 2026, 02:00 | 119 | 65 | 234 | 128 |
| 2 Oct 2026, 01:00 | 37 | – | 251 | 0 |
| 2 Oct 2026, 00:00 | 37 | – | 118 | 0 |
| 1 Oct 2026, 23:00 | 37 | – | 478 | 0 |
| 1 Oct 2026, 22:00 | 37 | – | 304 | 0 |
| 1 Oct 2026, 21:00 | 37 | – | 2,802 | 0 |
| 1 Oct 2026, 20:00 | 37 | – | 554 | 0 |
| 1 Oct 2026, 19:00 | 37 | – | 549 | 0 |
| 1 Oct 2026, 18:00 | 37 | – | 462 | 0 |
| 1 Oct 2026, 17:00 | 37 | – | 176 | 0 |
| 1 Oct 2026, 16:00 | 37 | – | 340 | 0 |
| 1 Oct 2026, 15:00 | 37 | – | 364 | 0 |
| 1 Oct 2026, 14:00 | 37 | – | 152 | 0 |
| 1 Oct 2026, 13:00 | 37 | 80 | 164 | 1 |
| 1 Oct 2026, 12:00 | 37 | – | 336 | 0 |
| 1 Oct 2026, 11:00 | 40 | 134 | 2,463 | 2,447 |
| 1 Oct 2026, 10:00 | 40 | 90 | 139 | 1 |
| 1 Oct 2026, 09:00 | 37 | – | 2,924 | 0 |
| 1 Oct 2026, 08:00 | 37 | 144 | 2,049 | 2,000 |
| 1 Oct 2026, 07:00 | 37 | 38 | 1,290 | 16 |
| 1 Oct 2026, 06:00 | 37 | – | 103 | 0 |
| 1 Oct 2026, 05:00 | 37 | 690 | 91 | 100 |
| 1 Oct 2026, 04:00 | 37 | – | 444 | 0 |
| 1 Oct 2026, 03:00 | 33 | – | 260 | 0 |
| 1 Oct 2026, 02:00 | 33 | – | 243 | 0 |
| 1 Oct 2026, 01:00 | 33 | – | 129 | 0 |
| 1 Oct 2026, 00:00 | 33 | – | 96 | 0 |
| 30 Sept 2026, 23:00 | 33 | – | 164 | 0 |
| 30 Sept 2026, 22:00 | 34 | – | 340 | 0 |
| 30 Sept 2026, 21:00 | 34 | 39 | 684 | 32 |
| 30 Sept 2026, 20:00 | 34 | – | 192 | 0 |
| 30 Sept 2026, 19:00 | 30 | 30 | 433 | 706 |
| 30 Sept 2026, 18:00 | 28 | – | 40 | 0 |
| 30 Sept 2026, 17:00 | 28 | – | 186 | 0 |
| 30 Sept 2026, 16:00 | 28 | – | 80 | 0 |
| 30 Sept 2026, 15:00 | 28 | – | 276 | 0 |
| 30 Sept 2026, 14:00 | 28 | – | 228 | 0 |
| 30 Sept 2026, 13:00 | 28 | – | 180 | 0 |
| 30 Sept 2026, 12:00 | 28 | – | 64 | 0 |
| 30 Sept 2026, 09:00 | 28 | – | 207 | 0 |
| 30 Sept 2026, 07:00 | 28 | 28 | 116 | 20 |
| 30 Sept 2026, 06:00 | – | 28 | 0 | 32 |
| 30 Sept 2026, 05:00 | 28 | 28 | 48 | 16 |
| 30 Sept 2026, 04:00 | 28 | 29 | 80 | 150 |
| 30 Sept 2026, 03:00 | 28 | 28 | 146 | 68 |
| 30 Sept 2026, 02:00 | 29 | 29 | 192 | 80 |
| 30 Sept 2026, 01:00 | 29 | 29 | 241 | 222 |
| 30 Sept 2026, 00:00 | 29 | 29 | 68 | 96 |
| 29 Sept 2026, 23:00 | 29 | 29 | 132 | 48 |
| 29 Sept 2026, 22:00 | 29 | 29 | 84 | 164 |
| 29 Sept 2026, 21:00 | 29 | 29 | 52 | 112 |
| 29 Sept 2026, 20:00 | 33 | 29 | 206 | 64 |
| 29 Sept 2026, 19:00 | 35 | – | 116 | 0 |
| 29 Sept 2026, 18:00 | 35 | 44 | 502 | 15 |
| 29 Sept 2026, 17:00 | 35 | 44 | 1,144 | 1 |
| 29 Sept 2026, 16:00 | 35 | – | 112 | 0 |
| 29 Sept 2026, 15:00 | 29 | 29 | 188 | 64 |
| 29 Sept 2026, 14:00 | 29 | – | 32 | 0 |
| 29 Sept 2026, 13:00 | 29 | 29 | 123 | 64 |
| 29 Sept 2026, 12:00 | 29 | 29 | 1,937 | 10 |
| 29 Sept 2026, 11:00 | 30 | – | 240 | 0 |
| 29 Sept 2026, 10:00 | 30 | – | 304 | 0 |
| 29 Sept 2026, 09:00 | 30 | – | 116 | 0 |
| 29 Sept 2026, 08:00 | 32 | – | 5,004 | 0 |
| 29 Sept 2026, 07:00 | 33 | – | 64 | 0 |
| 29 Sept 2026, 06:00 | 33 | 83 | 160 | 1,000 |
| 29 Sept 2026, 05:00 | 31 | – | 294 | 0 |
| 29 Sept 2026, 04:00 | 31 | – | 160 | 0 |
| 29 Sept 2026, 03:00 | 33 | – | 850 | 0 |
| 29 Sept 2026, 02:00 | 35 | – | 112 | 0 |
| 29 Sept 2026, 01:00 | 35 | – | 144 | 0 |
| 29 Sept 2026, 00:00 | 35 | – | 227 | 0 |
| 28 Sept 2026, 23:00 | 29 | 28 | 366 | 68 |
| 28 Sept 2026, 22:00 | 28 | 28 | 148 | 32 |
| 28 Sept 2026, 21:00 | 29 | 28 | 1,887 | 84 |
| 28 Sept 2026, 20:00 | 28 | 28 | 84 | 113 |
| 28 Sept 2026, 19:00 | 28 | 29 | 137 | 224 |
| 28 Sept 2026, 18:00 | 28 | 28 | 16 | 68 |
| 28 Sept 2026, 17:00 | 28 | 28 | 176 | 107 |
| 28 Sept 2026, 16:00 | – | 28 | 0 | 272 |
| 28 Sept 2026, 15:00 | 28 | – | 45 | 0 |
| 28 Sept 2026, 14:00 | 28 | – | 282 | 0 |
| 28 Sept 2026, 13:00 | 28 | – | 16 | 0 |
| 28 Sept 2026, 12:00 | 28 | – | 68 | 0 |
| 28 Sept 2026, 11:00 | 28 | 28 | 32 | 32 |
| 28 Sept 2026, 10:00 | 28 | 28 | 122 | 48 |
| 28 Sept 2026, 09:00 | 28 | 28 | 80 | 18 |
| 28 Sept 2026, 08:00 | 28 | – | 160 | 0 |
| 28 Sept 2026, 07:00 | 28 | 28 | 110 | 16 |
| 28 Sept 2026, 06:00 | 28 | 28 | 80 | 1,675 |
| 28 Sept 2026, 05:00 | 28 | 28 | 400 | 32 |
| 28 Sept 2026, 04:00 | 28 | 28 | 308 | 32 |
| 28 Sept 2026, 03:00 | 28 | 28 | 172 | 58 |
| 28 Sept 2026, 02:00 | 28 | 28 | 192 | 32 |
| 28 Sept 2026, 01:00 | 28 | 28 | 112 | 128 |
| 28 Sept 2026, 00:00 | 28 | 28 | 148 | 193 |
| 27 Sept 2026, 23:00 | 28 | 40 | 300 | 420 |
| 27 Sept 2026, 22:00 | 30 | – | 279 | 0 |
| 27 Sept 2026, 21:00 | 30 | – | 542 | 0 |
| 27 Sept 2026, 20:00 | 32 | – | 503 | 0 |
| 27 Sept 2026, 19:00 | 32 | – | 529 | 0 |
| 27 Sept 2026, 18:00 | 32 | 56 | 112 | 16 |
| 27 Sept 2026, 17:00 | 32 | – | 409 | 0 |
| 27 Sept 2026, 16:00 | 32 | – | 196 | 0 |
| 27 Sept 2026, 15:00 | 32 | 83 | 229 | 1 |
| 27 Sept 2026, 14:00 | 30 | – | 117 | 0 |
| 27 Sept 2026, 13:00 | 30 | – | 7,694 | 0 |
| 27 Sept 2026, 12:00 | 30 | – | 188 | 0 |
| 27 Sept 2026, 11:00 | 30 | 28 | 240 | 1,344 |
| 27 Sept 2026, 10:00 | 27 | 28 | 32 | 6,016 |
| 27 Sept 2026, 09:00 | 28 | 28 | 137 | 16 |
| 27 Sept 2026, 08:00 | 28 | – | 80 | 0 |
| 27 Sept 2026, 07:00 | – | 100 | 0 | 5,032 |
| 27 Sept 2026, 06:00 | 28 | 100 | 16 | 5,000 |
| 27 Sept 2026, 05:00 | 28 | – | 55 | 0 |
| 27 Sept 2026, 04:00 | 28 | 28 | 144 | 128 |
| 27 Sept 2026, 03:00 | 28 | 28 | 196 | 16 |
| 27 Sept 2026, 02:00 | 28 | – | 362 | 0 |
| 27 Sept 2026, 01:00 | 28 | – | 384 | 0 |
| 27 Sept 2026, 00:00 | 28 | – | 266 | 0 |
| 26 Sept 2026, 23:00 | 28 | – | 161 | 0 |
| 26 Sept 2026, 22:00 | 33 | – | 389 | 0 |
| 26 Sept 2026, 21:00 | 32 | – | 176 | 0 |
| 26 Sept 2026, 20:00 | 28 | – | 385 | 0 |
| 26 Sept 2026, 19:00 | 28 | – | 437 | 0 |
| 26 Sept 2026, 18:00 | 28 | – | 443 | 0 |
| 26 Sept 2026, 17:00 | 28 | – | 196 | 0 |
| 26 Sept 2026, 16:00 | 28 | – | 1,054 | 0 |
| 26 Sept 2026, 15:00 | 28 | – | 264 | 0 |
| 26 Sept 2026, 14:00 | 28 | – | 301 | 0 |
| 26 Sept 2026, 13:00 | 28 | – | 839 | 0 |
| 26 Sept 2026, 12:00 | 26 | 27 | 112 | 16 |
| 26 Sept 2026, 11:00 | 26 | 26 | 64 | 64 |
| 26 Sept 2026, 10:00 | 26 | 26 | 16 | 127 |
| 26 Sept 2026, 09:00 | 26 | 26 | 84 | 20 |
| 26 Sept 2026, 08:00 | 27 | 26 | 48 | 20 |
| 26 Sept 2026, 07:00 | 28 | – | 179 | 0 |
| 26 Sept 2026, 06:00 | 27 | 28 | 112 | 1,264 |
| 26 Sept 2026, 05:00 | 19 | – | 36 | 0 |
| 26 Sept 2026, 04:00 | 19 | – | 16 | 0 |
| 26 Sept 2026, 03:00 | 25 | 25 | 16 | 36 |
| 26 Sept 2026, 02:00 | 25 | 26 | 151 | 112 |