Loading item…
Loading item…
A deadly poisoned dart with a rune tip. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 224 | – | 357 | 0 |
| 3 Oct 2026, 06:00 | 224 | – | 378 | 0 |
| 3 Oct 2026, 05:00 | 224 | – | 3,215 | 0 |
| 3 Oct 2026, 04:00 | 224 | 226 | 898 | 269 |
| 3 Oct 2026, 03:00 | 224 | – | 789 | 0 |
| 3 Oct 2026, 02:00 | 223 | 225 | 1,473 | 200 |
| 3 Oct 2026, 01:00 | 223 | 225 | 1,271 | 100 |
| 3 Oct 2026, 00:00 | 223 | – | 535 | 0 |
| 2 Oct 2026, 23:00 | 262 | 226 | 608 | 256 |
| 2 Oct 2026, 22:00 | 224 | 227 | 2,876 | 2,311 |
| 2 Oct 2026, 21:00 | 223 | 225 | 2,256 | 2,000 |
| 2 Oct 2026, 20:00 | 223 | – | 1,133 | 0 |
| 2 Oct 2026, 19:00 | 223 | – | 553 | 0 |
| 2 Oct 2026, 18:00 | 223 | – | 406 | 0 |
| 2 Oct 2026, 17:00 | 223 | 226 | 742 | 1,295 |
| 2 Oct 2026, 16:00 | 223 | – | 518 | 0 |
| 2 Oct 2026, 15:00 | 223 | – | 1,348 | 0 |
| 2 Oct 2026, 14:00 | 223 | – | 172 | 0 |
| 2 Oct 2026, 13:00 | 223 | – | 1,361 | 0 |
| 2 Oct 2026, 12:00 | 223 | – | 414 | 0 |
| 2 Oct 2026, 11:00 | 223 | – | 269 | 0 |
| 2 Oct 2026, 10:00 | 223 | – | 233 | 0 |
| 2 Oct 2026, 09:00 | 223 | – | 380 | 0 |
| 2 Oct 2026, 08:00 | 223 | – | 541 | 0 |
| 2 Oct 2026, 07:00 | 223 | – | 474 | 0 |
| 2 Oct 2026, 06:00 | 223 | – | 927 | 0 |
| 2 Oct 2026, 05:00 | 223 | – | 913 | 0 |
| 2 Oct 2026, 04:00 | 223 | – | 558 | 0 |
| 2 Oct 2026, 03:00 | 223 | – | 1,176 | 0 |
| 2 Oct 2026, 02:00 | 223 | 226 | 897 | 100 |
| 2 Oct 2026, 01:00 | 223 | 227 | 662 | 451 |
| 2 Oct 2026, 00:00 | 223 | – | 583 | 0 |
| 1 Oct 2026, 23:00 | 227 | 245 | 918 | 40 |
| 1 Oct 2026, 22:00 | 226 | 227 | 860 | 371 |
| 1 Oct 2026, 21:00 | 223 | 226 | 583 | 100 |
| 1 Oct 2026, 20:00 | 248 | – | 953 | 0 |
| 1 Oct 2026, 19:00 | 261 | – | 514 | 0 |
| 1 Oct 2026, 18:00 | 222 | – | 976 | 0 |
| 1 Oct 2026, 17:00 | 222 | – | 588 | 0 |
| 1 Oct 2026, 16:00 | 223 | – | 721 | 0 |
| 1 Oct 2026, 15:00 | 223 | – | 499 | 0 |
| 1 Oct 2026, 14:00 | 223 | – | 962 | 0 |
| 1 Oct 2026, 13:00 | 227 | – | 864 | 0 |
| 1 Oct 2026, 12:00 | 227 | – | 721 | 0 |
| 1 Oct 2026, 11:00 | 226 | – | 703 | 0 |
| 1 Oct 2026, 10:00 | 222 | – | 741 | 0 |
| 1 Oct 2026, 09:00 | 222 | – | 2,165 | 0 |
| 1 Oct 2026, 08:00 | 222 | – | 403 | 0 |
| 1 Oct 2026, 07:00 | 225 | – | 586 | 0 |
| 1 Oct 2026, 06:00 | 230 | – | 489 | 0 |
| 1 Oct 2026, 05:00 | 230 | – | 480 | 0 |
| 1 Oct 2026, 04:00 | 230 | – | 573 | 0 |
| 1 Oct 2026, 03:00 | 230 | – | 1,227 | 0 |
| 1 Oct 2026, 02:00 | 229 | – | 1,227 | 0 |
| 1 Oct 2026, 01:00 | 223 | – | 1,427 | 0 |
| 1 Oct 2026, 00:00 | 222 | – | 651 | 0 |
| 30 Sept 2026, 23:00 | 222 | – | 748 | 0 |
| 30 Sept 2026, 22:00 | 222 | – | 879 | 0 |
| 30 Sept 2026, 21:00 | 221 | 221 | 1,679 | 570 |
| 30 Sept 2026, 20:00 | 220 | – | 571 | 0 |
| 30 Sept 2026, 19:00 | 220 | – | 1,684 | 0 |
| 30 Sept 2026, 18:00 | 220 | – | 1,342 | 0 |
| 30 Sept 2026, 17:00 | 220 | 221 | 752 | 891 |
| 30 Sept 2026, 16:00 | 220 | – | 615 | 0 |
| 30 Sept 2026, 15:00 | 220 | – | 210 | 0 |
| 30 Sept 2026, 14:00 | 220 | – | 332 | 0 |
| 30 Sept 2026, 13:00 | 220 | – | 374 | 0 |
| 30 Sept 2026, 12:00 | 220 | – | 338 | 0 |
| 30 Sept 2026, 10:00 | 220 | – | 14 | 0 |
| 30 Sept 2026, 09:00 | 220 | – | 271 | 0 |
| 30 Sept 2026, 08:00 | 220 | 220 | 275 | 12 |
| 30 Sept 2026, 07:00 | 220 | 220 | 104 | 9 |
| 30 Sept 2026, 06:00 | 221 | 221 | 318 | 39 |
| 30 Sept 2026, 05:00 | 221 | 221 | 388 | 252 |
| 30 Sept 2026, 04:00 | 222 | 221 | 331 | 177 |
| 30 Sept 2026, 03:00 | 221 | 221 | 446 | 362 |
| 30 Sept 2026, 02:00 | 224 | 221 | 1,327 | 204 |
| 30 Sept 2026, 01:00 | 221 | 221 | 845 | 60 |
| 30 Sept 2026, 00:00 | 221 | 221 | 229 | 125 |
| 29 Sept 2026, 23:00 | 221 | 221 | 205 | 115 |
| 29 Sept 2026, 22:00 | 221 | 221 | 1,092 | 261 |
| 29 Sept 2026, 21:00 | 221 | 221 | 490 | 208 |
| 29 Sept 2026, 20:00 | 221 | 221 | 623 | 197 |
| 29 Sept 2026, 19:00 | 221 | 221 | 550 | 78 |
| 29 Sept 2026, 18:00 | 221 | 222 | 438 | 159 |
| 29 Sept 2026, 17:00 | 221 | 222 | 349 | 606 |
| 29 Sept 2026, 16:00 | 222 | 222 | 311 | 26 |
| 29 Sept 2026, 15:00 | 221 | 222 | 805 | 71 |
| 29 Sept 2026, 14:00 | 221 | 222 | 113 | 99 |
| 29 Sept 2026, 13:00 | 221 | 221 | 493 | 66 |
| 29 Sept 2026, 12:00 | 221 | – | 157 | 0 |
| 29 Sept 2026, 11:00 | 221 | – | 377 | 0 |
| 29 Sept 2026, 10:00 | 221 | 221 | 450 | 18 |
| 29 Sept 2026, 09:00 | 221 | – | 291 | 0 |
| 29 Sept 2026, 08:00 | 221 | 222 | 424 | 110 |
| 29 Sept 2026, 07:00 | 221 | 221 | 305 | 122 |
| 29 Sept 2026, 06:00 | 222 | 222 | 1,187 | 60 |
| 29 Sept 2026, 05:00 | 222 | 222 | 140 | 107 |
| 29 Sept 2026, 04:00 | 222 | 222 | 526 | 531 |
| 29 Sept 2026, 03:00 | 221 | – | 778 | 0 |
| 29 Sept 2026, 02:00 | 221 | – | 482 | 0 |
| 29 Sept 2026, 01:00 | 220 | – | 772 | 0 |
| 29 Sept 2026, 00:00 | 221 | – | 1,004 | 0 |
| 28 Sept 2026, 23:00 | 225 | – | 471 | 0 |
| 28 Sept 2026, 22:00 | 225 | – | 1,512 | 0 |
| 28 Sept 2026, 21:00 | 225 | – | 911 | 0 |
| 28 Sept 2026, 20:00 | 220 | 221 | 590 | 311 |
| 28 Sept 2026, 19:00 | 220 | 222 | 4,433 | 1,731 |
| 28 Sept 2026, 18:00 | 220 | 221 | 1,366 | 143 |
| 28 Sept 2026, 17:00 | 220 | 222 | 694 | 161 |
| 28 Sept 2026, 16:00 | 220 | – | 758 | 0 |
| 28 Sept 2026, 15:00 | 220 | – | 535 | 0 |
| 28 Sept 2026, 14:00 | 220 | 221 | 643 | 300 |
| 28 Sept 2026, 13:00 | 220 | – | 501 | 0 |
| 28 Sept 2026, 12:00 | 220 | – | 513 | 0 |
| 28 Sept 2026, 11:00 | 220 | – | 1,362 | 0 |
| 28 Sept 2026, 10:00 | 220 | 220 | 762 | 168 |
| 28 Sept 2026, 09:00 | 220 | 220 | 360 | 846 |
| 28 Sept 2026, 08:00 | 220 | – | 492 | 0 |
| 28 Sept 2026, 07:00 | 220 | 220 | 274 | 12 |
| 28 Sept 2026, 06:00 | 220 | 225 | 623 | 231 |
| 28 Sept 2026, 05:00 | 220 | – | 233 | 0 |
| 28 Sept 2026, 04:00 | 220 | 220 | 418 | 9 |
| 28 Sept 2026, 03:00 | 220 | 220 | 342 | 27 |
| 28 Sept 2026, 02:00 | 220 | – | 1,289 | 0 |
| 28 Sept 2026, 01:00 | 220 | 220 | 634 | 14 |
| 28 Sept 2026, 00:00 | 220 | 224 | 855 | 86 |
| 27 Sept 2026, 23:00 | 220 | 220 | 580 | 36 |
| 27 Sept 2026, 22:00 | 220 | 220 | 1,045 | 14 |
| 27 Sept 2026, 21:00 | 220 | – | 376 | 0 |
| 27 Sept 2026, 20:00 | 220 | – | 749 | 0 |
| 27 Sept 2026, 19:00 | 220 | – | 1,238 | 0 |
| 27 Sept 2026, 18:00 | 223 | – | 799 | 0 |
| 27 Sept 2026, 17:00 | 228 | – | 1,123 | 0 |
| 27 Sept 2026, 16:00 | 228 | – | 672 | 0 |
| 27 Sept 2026, 15:00 | 225 | 227 | 856 | 684 |
| 27 Sept 2026, 14:00 | 220 | – | 748 | 0 |
| 27 Sept 2026, 13:00 | 220 | – | 2,600 | 0 |
| 27 Sept 2026, 12:00 | 223 | 227 | 563 | 42 |
| 27 Sept 2026, 11:00 | 226 | 227 | 817 | 196 |
| 27 Sept 2026, 10:00 | 220 | 220 | 135 | 24 |
| 27 Sept 2026, 09:00 | 220 | – | 258 | 0 |
| 27 Sept 2026, 08:00 | 220 | 220 | 474 | 14 |
| 27 Sept 2026, 07:00 | 220 | – | 301 | 0 |
| 27 Sept 2026, 06:00 | 220 | 221 | 243 | 126 |
| 27 Sept 2026, 05:00 | 220 | 220 | 243 | 257 |
| 27 Sept 2026, 04:00 | 220 | 220 | 609 | 212 |
| 27 Sept 2026, 03:00 | 220 | 221 | 428 | 50 |
| 27 Sept 2026, 02:00 | 220 | – | 744 | 0 |
| 27 Sept 2026, 01:00 | 220 | 220 | 2,019 | 9 |
| 27 Sept 2026, 00:00 | 317 | – | 376 | 0 |
| 26 Sept 2026, 23:00 | 317 | – | 870 | 0 |
| 26 Sept 2026, 22:00 | 317 | – | 868 | 0 |
| 26 Sept 2026, 21:00 | 317 | – | 1,097 | 0 |
| 26 Sept 2026, 20:00 | 317 | – | 3,631 | 0 |
| 26 Sept 2026, 19:00 | 317 | 228 | 1,303 | 32 |
| 26 Sept 2026, 18:00 | 220 | – | 1,470 | 0 |
| 26 Sept 2026, 17:00 | 220 | – | 1,114 | 0 |
| 26 Sept 2026, 16:00 | 220 | – | 1,188 | 0 |
| 26 Sept 2026, 15:00 | 220 | – | 607 | 0 |
| 26 Sept 2026, 14:00 | 220 | – | 537 | 0 |
| 26 Sept 2026, 13:00 | 220 | 220 | 616 | 72 |
| 26 Sept 2026, 12:00 | 220 | – | 380 | 0 |
| 26 Sept 2026, 11:00 | 220 | – | 602 | 0 |
| 26 Sept 2026, 10:00 | 220 | – | 427 | 0 |
| 26 Sept 2026, 09:00 | 219 | – | 469 | 0 |
| 26 Sept 2026, 08:00 | 220 | 220 | 631 | 108 |
| 26 Sept 2026, 07:00 | 220 | – | 495 | 0 |