Loading item…
Loading item…
A deadly-looking dart tip made of runite - needs feathers for flight. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,092 | 1,117 | 3,408 | 5,536 |
| 3 Oct 2026, 06:00 | 1,112 | 1,131 | 15,828 | 36,133 |
| 3 Oct 2026, 05:00 | 1,088 | 1,118 | 7,672 | 22,013 |
| 3 Oct 2026, 04:00 | 1,090 | 1,109 | 25,958 | 1,019 |
| 3 Oct 2026, 03:00 | 1,097 | 1,122 | 13,867 | 9,344 |
| 3 Oct 2026, 02:00 | 1,109 | 1,138 | 29,749 | 42,684 |
| 3 Oct 2026, 01:00 | 1,090 | 1,138 | 15,926 | 25,654 |
| 3 Oct 2026, 00:00 | 1,103 | 1,159 | 20,992 | 22,373 |
| 2 Oct 2026, 23:00 | 1,120 | 1,157 | 16,066 | 19,055 |
| 2 Oct 2026, 22:00 | 1,122 | 1,149 | 18,748 | 37,204 |
| 2 Oct 2026, 21:00 | 1,084 | 1,119 | 13,778 | 22,028 |
| 2 Oct 2026, 20:00 | 1,087 | 1,135 | 19,121 | 25,032 |
| 2 Oct 2026, 19:00 | 1,100 | 1,148 | 13,830 | 13,008 |
| 2 Oct 2026, 18:00 | 1,110 | 1,127 | 19,618 | 43,410 |
| 2 Oct 2026, 17:00 | 1,081 | 1,114 | 51,156 | 11,213 |
| 2 Oct 2026, 16:00 | 1,084 | 1,101 | 18,250 | 10,453 |
| 2 Oct 2026, 15:00 | 1,088 | 1,126 | 11,960 | 12,028 |
| 2 Oct 2026, 14:00 | 1,086 | 1,119 | 11,764 | 44,125 |
| 2 Oct 2026, 13:00 | 1,091 | 1,114 | 28,459 | 23,695 |
| 2 Oct 2026, 12:00 | 1,085 | 1,118 | 28,221 | 11,763 |
| 2 Oct 2026, 11:00 | 1,083 | 1,119 | 9,686 | 26,001 |
| 2 Oct 2026, 10:00 | 1,085 | 1,116 | 4,329 | 22,022 |
| 2 Oct 2026, 09:00 | 1,086 | 1,119 | 11,582 | 12,001 |
| 2 Oct 2026, 08:00 | 1,087 | 1,110 | 7,072 | 6,094 |
| 2 Oct 2026, 07:00 | 1,082 | 1,111 | 6,863 | 16,354 |
| 2 Oct 2026, 06:00 | 1,086 | 1,119 | 6,225 | 38,011 |
| 2 Oct 2026, 05:00 | 1,090 | 1,118 | 5,614 | 27,001 |
| 2 Oct 2026, 04:00 | 1,097 | 1,109 | 6,896 | 37 |
| 2 Oct 2026, 03:00 | 1,105 | 1,138 | 55,257 | 20,275 |
| 2 Oct 2026, 02:00 | 1,118 | 1,148 | 18,188 | 34,499 |
| 2 Oct 2026, 01:00 | 1,116 | 1,160 | 35,254 | 44,110 |
| 2 Oct 2026, 00:00 | 1,121 | 1,161 | 14,795 | 23,880 |
| 1 Oct 2026, 23:00 | 1,132 | 1,166 | 11,513 | 12,071 |
| 1 Oct 2026, 22:00 | 1,131 | 1,194 | 10,438 | 28,023 |
| 1 Oct 2026, 21:00 | 1,130 | 1,170 | 10,162 | 27,775 |
| 1 Oct 2026, 20:00 | 1,143 | 1,161 | 30,163 | 5,204 |
| 1 Oct 2026, 19:00 | 1,135 | 1,181 | 10,818 | 16,028 |
| 1 Oct 2026, 18:00 | 1,144 | 1,187 | 11,935 | 40,210 |
| 1 Oct 2026, 17:00 | 1,125 | 1,190 | 20,817 | 34,030 |
| 1 Oct 2026, 16:00 | 1,173 | 1,197 | 14,189 | 5,368 |
| 1 Oct 2026, 15:00 | 1,308 | 1,310 | 9,983 | 10,471 |
| 1 Oct 2026, 14:00 | 1,253 | 1,279 | 15,352 | 16,561 |
| 1 Oct 2026, 13:00 | 1,209 | 1,236 | 6,697 | 16,911 |
| 1 Oct 2026, 12:00 | 1,196 | 1,239 | 9,058 | 13,359 |
| 1 Oct 2026, 11:00 | 1,255 | 1,240 | 10,790 | 6 |
| 1 Oct 2026, 10:00 | 1,235 | 1,231 | 5,746 | 18,567 |
| 1 Oct 2026, 09:00 | 1,222 | 1,228 | 8,310 | 5 |
| 1 Oct 2026, 08:00 | 1,188 | 1,210 | 10,655 | 7,966 |
| 1 Oct 2026, 07:00 | 1,171 | 1,213 | 9,470 | 11,004 |
| 1 Oct 2026, 06:00 | 1,197 | 1,227 | 7,632 | 29,966 |
| 1 Oct 2026, 05:00 | 1,206 | 1,191 | 8,875 | 2,992 |
| 1 Oct 2026, 04:00 | 1,150 | 1,223 | 16,505 | 22,211 |
| 1 Oct 2026, 03:00 | 1,130 | 1,197 | 11,087 | 14,869 |
| 1 Oct 2026, 02:00 | 1,138 | 1,169 | 37,709 | 18,355 |
| 1 Oct 2026, 01:00 | 1,123 | 1,155 | 16,209 | 22,020 |
| 1 Oct 2026, 00:00 | 1,125 | 1,160 | 9,943 | 19,552 |
| 30 Sept 2026, 23:00 | 1,117 | 1,152 | 10,363 | 37,005 |
| 30 Sept 2026, 22:00 | 1,146 | 1,176 | 16,215 | 12,744 |
| 30 Sept 2026, 21:00 | 1,140 | 1,195 | 58,787 | 31,376 |
| 30 Sept 2026, 20:00 | 1,122 | 1,175 | 12,801 | 28,913 |
| 30 Sept 2026, 19:00 | 1,122 | 1,171 | 14,910 | 16,324 |
| 30 Sept 2026, 18:00 | 1,141 | 1,169 | 8,899 | 19,884 |
| 30 Sept 2026, 17:00 | 1,130 | 1,149 | 16,040 | 30,711 |
| 30 Sept 2026, 16:00 | 1,107 | 1,141 | 8,491 | 8,037 |
| 30 Sept 2026, 15:00 | 1,126 | 1,221 | 7,756 | 11,068 |
| 30 Sept 2026, 14:00 | 1,182 | 1,195 | 13,257 | 5,483 |
| 30 Sept 2026, 13:00 | 1,164 | 1,224 | 51,812 | 11,888 |
| 30 Sept 2026, 12:00 | 1,201 | 1,221 | 2,493 | 7,364 |
| 30 Sept 2026, 10:00 | 1,168 | 1,222 | 814 | 1 |
| 30 Sept 2026, 09:00 | 1,126 | 1,211 | 7,735 | 8,015 |
| 30 Sept 2026, 08:00 | 1,113 | – | 7,875 | 0 |
| 30 Sept 2026, 07:00 | 1,086 | 1,103 | 3,408 | 3,422 |
| 30 Sept 2026, 06:00 | 1,085 | 1,103 | 3,616 | 1,536 |
| 30 Sept 2026, 05:00 | 1,083 | 1,117 | 8,200 | 8,117 |
| 30 Sept 2026, 04:00 | 1,096 | 1,104 | 8,296 | 1,739 |
| 30 Sept 2026, 03:00 | 1,086 | 1,107 | 6,713 | 3,701 |
| 30 Sept 2026, 02:00 | 1,090 | 1,120 | 11,460 | 11,429 |
| 30 Sept 2026, 01:00 | 1,100 | 1,125 | 11,554 | 28,203 |
| 30 Sept 2026, 00:00 | 1,075 | 1,132 | 44,842 | 2,584 |
| 29 Sept 2026, 23:00 | 1,105 | 1,116 | 23,177 | 2,438 |
| 29 Sept 2026, 22:00 | 1,111 | 1,129 | 8,598 | 24,276 |
| 29 Sept 2026, 21:00 | 1,102 | 1,130 | 16,698 | 13,347 |
| 29 Sept 2026, 20:00 | 1,099 | 1,121 | 63,361 | 17 |
| 29 Sept 2026, 19:00 | 1,114 | 1,121 | 12,682 | 1,117 |
| 29 Sept 2026, 18:00 | 1,108 | 1,122 | 14,484 | 3,273 |
| 29 Sept 2026, 17:00 | 1,113 | 1,130 | 12,154 | 12,093 |
| 29 Sept 2026, 16:00 | 1,113 | 1,132 | 10,138 | 5,216 |
| 29 Sept 2026, 15:00 | 1,113 | 1,132 | 13,732 | 14,082 |
| 29 Sept 2026, 14:00 | 1,068 | 1,128 | 4,528 | 12,028 |
| 29 Sept 2026, 13:00 | 1,077 | 1,123 | 10,988 | 44,080 |
| 29 Sept 2026, 12:00 | 1,063 | 1,101 | 17,295 | 21,890 |
| 29 Sept 2026, 11:00 | 1,064 | 1,081 | 7,768 | 96 |
| 29 Sept 2026, 10:00 | 1,065 | 1,097 | 9,126 | 15 |
| 29 Sept 2026, 09:00 | 1,064 | – | 4,399 | 0 |
| 29 Sept 2026, 08:00 | 1,061 | 1,061 | 4,676 | 1,600 |
| 29 Sept 2026, 07:00 | 1,060 | 1,086 | 6,049 | 30,594 |
| 29 Sept 2026, 06:00 | 1,060 | 1,081 | 1,987 | 14,563 |
| 29 Sept 2026, 05:00 | 1,063 | 1,083 | 10,317 | 1,046 |
| 29 Sept 2026, 04:00 | 1,052 | 1,057 | 6,741 | 2,058 |
| 29 Sept 2026, 03:00 | 1,035 | 1,055 | 41,794 | 2,127 |
| 29 Sept 2026, 02:00 | 1,050 | 1,060 | 16,634 | 4,267 |
| 29 Sept 2026, 01:00 | 1,060 | 1,061 | 41,938 | 1,392 |
| 29 Sept 2026, 00:00 | 1,042 | 1,059 | 36,319 | 10,507 |
| 28 Sept 2026, 23:00 | 1,047 | 1,068 | 4,215 | 30,153 |
| 28 Sept 2026, 22:00 | 1,061 | 1,084 | 13,870 | 24,186 |
| 28 Sept 2026, 21:00 | 1,061 | 1,074 | 14,432 | 1,424 |
| 28 Sept 2026, 20:00 | 1,052 | 1,058 | 24,001 | 7,456 |
| 28 Sept 2026, 19:00 | 1,042 | 1,049 | 6,443 | 18 |
| 28 Sept 2026, 18:00 | 1,057 | 1,085 | 11,038 | 4,876 |
| 28 Sept 2026, 17:00 | 1,047 | 1,060 | 5,469 | 3,120 |
| 28 Sept 2026, 16:00 | 1,045 | 1,058 | 6,344 | 16,968 |
| 28 Sept 2026, 15:00 | 1,042 | 1,059 | 26,533 | 8,015 |
| 28 Sept 2026, 14:00 | 1,049 | 1,053 | 11,349 | 1,358 |
| 28 Sept 2026, 13:00 | 1,046 | 1,050 | 5,409 | 18 |
| 28 Sept 2026, 12:00 | 1,044 | 1,047 | 8,558 | 5 |
| 28 Sept 2026, 11:00 | 1,042 | 1,042 | 4,568 | 5,906 |
| 28 Sept 2026, 10:00 | 1,043 | 1,072 | 2,905 | 4,987 |
| 28 Sept 2026, 09:00 | 1,044 | 1,076 | 600 | 4,596 |
| 28 Sept 2026, 08:00 | 1,040 | 1,070 | 5,584 | 6,649 |
| 28 Sept 2026, 07:00 | 1,039 | 1,079 | 5,912 | 7,942 |
| 28 Sept 2026, 06:00 | 1,042 | 1,080 | 4,060 | 12,947 |
| 28 Sept 2026, 05:00 | 1,042 | 1,075 | 3,977 | 16,133 |
| 28 Sept 2026, 04:00 | 1,039 | 1,079 | 8,047 | 3,087 |
| 28 Sept 2026, 03:00 | 1,030 | 1,069 | 18,582 | 22,370 |
| 28 Sept 2026, 02:00 | 1,038 | 1,081 | 6,809 | 15,432 |
| 28 Sept 2026, 01:00 | 1,018 | 1,047 | 15,946 | 15,465 |
| 28 Sept 2026, 00:00 | 1,016 | 1,042 | 5,858 | 20,364 |
| 27 Sept 2026, 23:00 | 1,029 | 1,040 | 51,629 | 158 |
| 27 Sept 2026, 22:00 | 1,061 | 1,052 | 18,221 | 13,766 |
| 27 Sept 2026, 21:00 | 1,022 | 1,033 | 9,469 | 1,322 |
| 27 Sept 2026, 20:00 | 1,005 | 1,041 | 10,012 | 18,830 |
| 27 Sept 2026, 19:00 | 1,000 | 1,026 | 5,329 | 12,149 |
| 27 Sept 2026, 18:00 | 996 | 1,002 | 2,001 | 67,581 |
| 27 Sept 2026, 17:00 | 1,017 | 1,020 | 26,766 | 37,437 |
| 27 Sept 2026, 16:00 | 1,028 | 1,078 | 46,726 | 9,565 |
| 27 Sept 2026, 15:00 | 1,047 | 1,071 | 11,241 | 14,064 |
| 27 Sept 2026, 14:00 | 1,048 | 1,064 | 18,756 | 44,647 |
| 27 Sept 2026, 13:00 | 1,048 | 1,051 | 11,038 | 38 |
| 27 Sept 2026, 12:00 | 1,048 | 1,065 | 9,904 | 32,388 |
| 27 Sept 2026, 11:00 | 1,091 | 1,095 | 8,547 | 547 |
| 27 Sept 2026, 10:00 | 1,062 | 1,088 | 5,374 | 3,592 |
| 27 Sept 2026, 09:00 | 1,065 | 1,086 | 18,778 | 1 |
| 27 Sept 2026, 08:00 | 1,060 | 1,089 | 21,032 | 2,592 |
| 27 Sept 2026, 07:00 | 1,061 | 1,091 | 3,640 | 8,888 |
| 27 Sept 2026, 06:00 | 1,064 | 1,088 | 9,164 | 1,219 |
| 27 Sept 2026, 05:00 | 1,080 | 1,091 | 8,098 | 284 |
| 27 Sept 2026, 04:00 | 1,081 | 1,096 | 9,574 | 583 |
| 27 Sept 2026, 03:00 | 1,098 | 1,137 | 17,617 | 6,039 |
| 27 Sept 2026, 02:00 | 1,081 | 1,124 | 18,585 | 14,753 |
| 27 Sept 2026, 01:00 | 1,079 | 1,084 | 41,399 | 5,189 |
| 27 Sept 2026, 00:00 | 1,080 | 1,090 | 16,756 | 1,619 |
| 26 Sept 2026, 23:00 | 1,093 | 1,080 | 22,676 | 99 |
| 26 Sept 2026, 22:00 | 1,083 | 1,136 | 6,625 | 29,857 |
| 26 Sept 2026, 21:00 | 1,087 | 1,098 | 33,637 | 38,656 |
| 26 Sept 2026, 20:00 | 1,082 | 1,086 | 18,927 | 2,254 |
| 26 Sept 2026, 19:00 | 1,074 | 1,078 | 9,452 | 4,147 |
| 26 Sept 2026, 18:00 | 1,077 | 1,079 | 10,362 | 2,197 |
| 26 Sept 2026, 17:00 | 1,082 | 1,086 | 10,286 | 278 |
| 26 Sept 2026, 16:00 | 1,079 | 1,098 | 14,890 | 34,693 |
| 26 Sept 2026, 15:00 | 1,073 | 1,078 | 16,345 | 657 |
| 26 Sept 2026, 14:00 | 1,078 | 1,131 | 5,839 | 13,769 |
| 26 Sept 2026, 13:00 | 1,113 | 1,134 | 8,757 | 10,769 |
| 26 Sept 2026, 12:00 | 1,106 | 1,092 | 11,190 | 4,983 |
| 26 Sept 2026, 11:00 | 1,089 | 1,127 | 11,679 | 35 |
| 26 Sept 2026, 10:00 | 1,118 | 1,145 | 7,483 | 10 |
| 26 Sept 2026, 09:00 | 1,100 | 1,116 | 14,398 | 538 |
| 26 Sept 2026, 08:00 | 1,124 | 1,141 | 17,025 | 22,190 |
| 26 Sept 2026, 07:00 | 1,068 | 1,108 | 15,499 | 5,923 |