Loading item…
Loading item…
You can plant this in your garden. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 4,498 | 0 | 2 |
| 3 Oct 2026, 06:00 | 1,550 | 4,498 | 22 | 2 |
| 3 Oct 2026, 05:00 | 1,550 | 4,498 | 1 | 1 |
| 3 Oct 2026, 04:00 | 1,550 | 4,439 | 29 | 51 |
| 3 Oct 2026, 03:00 | 1,548 | – | 14 | 0 |
| 3 Oct 2026, 02:00 | – | 4,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | – | 4,000 | 0 | 1 |
| 2 Oct 2026, 23:00 | – | 4,000 | 0 | 1 |
| 2 Oct 2026, 22:00 | 1,548 | – | 22 | 0 |
| 2 Oct 2026, 21:00 | – | 4,000 | 0 | 1 |
| 2 Oct 2026, 20:00 | – | 4,000 | 0 | 3 |
| 2 Oct 2026, 18:00 | – | 4,000 | 0 | 78 |
| 2 Oct 2026, 15:00 | 1,548 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 1,548 | – | 4 | 0 |
| 2 Oct 2026, 13:00 | 1,548 | – | 5 | 0 |
| 2 Oct 2026, 11:00 | – | 4,000 | 0 | 2 |
| 2 Oct 2026, 10:00 | – | 4,000 | 0 | 30 |
| 2 Oct 2026, 09:00 | – | 4,000 | 0 | 416 |
| 2 Oct 2026, 07:00 | 2,879 | 4,000 | 2 | 5 |
| 2 Oct 2026, 05:00 | – | 4,000 | 0 | 6 |
| 2 Oct 2026, 04:00 | 1,548 | – | 3 | 0 |
| 2 Oct 2026, 03:00 | – | 4,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 4,000 | 0 | 4 |
| 2 Oct 2026, 00:00 | – | 4,000 | 0 | 2 |
| 1 Oct 2026, 23:00 | 1,548 | 4,000 | 1 | 13 |
| 1 Oct 2026, 22:00 | – | 4,000 | 0 | 2 |
| 1 Oct 2026, 21:00 | 1,548 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 1,548 | 3,094 | 36 | 52 |
| 1 Oct 2026, 19:00 | – | 2,528 | 0 | 1 |
| 1 Oct 2026, 17:00 | 1,548 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 2,499 | 0 | 32 |
| 1 Oct 2026, 06:00 | – | 2,528 | 0 | 3 |
| 1 Oct 2026, 05:00 | – | 2,528 | 0 | 3 |
| 1 Oct 2026, 04:00 | – | 2,528 | 0 | 61 |
| 1 Oct 2026, 03:00 | – | 2,528 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 2,528 | 0 | 2 |
| 1 Oct 2026, 01:00 | 1,548 | 2,528 | 2 | 2 |
| 1 Oct 2026, 00:00 | 1,548 | 2,528 | 1 | 1 |
| 30 Sept 2026, 23:00 | 1,548 | 2,528 | 201 | 200 |
| 30 Sept 2026, 22:00 | – | 2,528 | 0 | 11 |
| 30 Sept 2026, 21:00 | 2,132 | 2,528 | 4 | 4 |
| 30 Sept 2026, 20:00 | 1,548 | 2,528 | 1 | 31 |
| 30 Sept 2026, 19:00 | 1,548 | – | 7 | 0 |
| 30 Sept 2026, 18:00 | – | 2,528 | 0 | 15 |
| 30 Sept 2026, 17:00 | – | 2,528 | 0 | 1 |
| 30 Sept 2026, 16:00 | 1,548 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | – | 2,528 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 2,232 | 0 | 2 |
| 30 Sept 2026, 07:00 | 1,548 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 1,548 | – | 12 | 0 |
| 30 Sept 2026, 02:00 | 1,548 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | – | 1,920 | 0 | 32 |
| 30 Sept 2026, 00:00 | – | 1,920 | 0 | 13 |
| 29 Sept 2026, 21:00 | – | 1,920 | 0 | 6 |
| 29 Sept 2026, 19:00 | – | 1,920 | 0 | 1 |
| 29 Sept 2026, 18:00 | – | 1,843 | 0 | 1 |
| 29 Sept 2026, 17:00 | – | 1,843 | 0 | 2 |
| 29 Sept 2026, 16:00 | – | 1,843 | 0 | 2 |
| 29 Sept 2026, 15:00 | 1,548 | 1,843 | 345 | 1 |
| 29 Sept 2026, 11:00 | – | 2,528 | 0 | 10 |
| 29 Sept 2026, 07:00 | 1,548 | 2,528 | 1 | 100 |
| 29 Sept 2026, 05:00 | 1,548 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | – | 2,528 | 0 | 3 |
| 29 Sept 2026, 03:00 | – | 2,528 | 0 | 1 |
| 29 Sept 2026, 02:00 | – | 1,651 | 0 | 9 |
| 29 Sept 2026, 01:00 | 1,548 | 1,651 | 1 | 1 |
| 29 Sept 2026, 00:00 | – | 1,756 | 0 | 6 |
| 28 Sept 2026, 22:00 | 1,548 | 2,528 | 1 | 4 |
| 28 Sept 2026, 21:00 | – | 2,528 | 0 | 14 |
| 28 Sept 2026, 20:00 | 1,575 | 2,528 | 11 | 3 |
| 28 Sept 2026, 19:00 | – | 2,528 | 0 | 3 |
| 28 Sept 2026, 18:00 | – | 2,528 | 0 | 4 |
| 28 Sept 2026, 17:00 | – | 2,528 | 0 | 1 |
| 28 Sept 2026, 16:00 | 1,548 | 2,528 | 40 | 7 |
| 28 Sept 2026, 15:00 | 1,548 | 2,528 | 6 | 161 |
| 28 Sept 2026, 13:00 | 1,548 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 1,610 | – | 5 | 0 |
| 28 Sept 2026, 10:00 | – | 2,528 | 0 | 2 |
| 28 Sept 2026, 09:00 | 1,625 | 2,528 | 49 | 71 |
| 28 Sept 2026, 08:00 | – | 2,528 | 0 | 4 |
| 28 Sept 2026, 07:00 | – | 2,528 | 0 | 12 |
| 28 Sept 2026, 06:00 | 1,625 | – | 5 | 0 |
| 28 Sept 2026, 05:00 | – | 2,528 | 0 | 100 |
| 28 Sept 2026, 04:00 | – | 2,528 | 0 | 20 |
| 28 Sept 2026, 00:00 | 1,625 | – | 321 | 0 |
| 27 Sept 2026, 23:00 | – | 2,363 | 0 | 3 |
| 27 Sept 2026, 21:00 | – | 2,825 | 0 | 2 |
| 27 Sept 2026, 20:00 | – | 2,825 | 0 | 10 |
| 27 Sept 2026, 19:00 | – | 2,825 | 0 | 10 |
| 27 Sept 2026, 18:00 | 1,645 | 4,498 | 19 | 2 |
| 27 Sept 2026, 17:00 | 1,657 | 4,498 | 78 | 1 |
| 27 Sept 2026, 16:00 | 1,625 | 4,498 | 10 | 2 |
| 27 Sept 2026, 15:00 | 1,625 | 4,498 | 27 | 32 |
| 27 Sept 2026, 14:00 | 1,625 | 4,498 | 10 | 1 |
| 27 Sept 2026, 13:00 | – | 4,498 | 0 | 11 |
| 27 Sept 2026, 11:00 | – | 4,498 | 0 | 3 |
| 27 Sept 2026, 10:00 | – | 4,498 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 4,498 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 4,500 | 0 | 1 |
| 27 Sept 2026, 05:00 | 1,625 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 1,625 | – | 5 | 0 |
| 27 Sept 2026, 03:00 | 1,625 | – | 5 | 0 |
| 27 Sept 2026, 02:00 | 1,625 | 4,500 | 6 | 4 |
| 27 Sept 2026, 01:00 | 2,313 | 4,500 | 2 | 3 |
| 26 Sept 2026, 23:00 | 1,625 | 4,500 | 2 | 1 |
| 26 Sept 2026, 22:00 | 1,625 | – | 21 | 0 |
| 26 Sept 2026, 21:00 | – | 4,527 | 0 | 2 |
| 26 Sept 2026, 20:00 | 1,625 | 4,527 | 1 | 3 |
| 26 Sept 2026, 19:00 | 1,625 | 4,527 | 5 | 6 |
| 26 Sept 2026, 17:00 | – | 4,527 | 0 | 6 |
| 26 Sept 2026, 16:00 | 1,625 | 4,312 | 5 | 10 |
| 26 Sept 2026, 12:00 | 1,625 | – | 4 | 0 |
| 26 Sept 2026, 10:00 | 1,625 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 1,625 | 5,325 | 38 | 2 |
| 26 Sept 2026, 02:00 | 1,625 | 5,325 | 1 | 2 |
| 25 Sept 2026, 23:00 | 1,625 | 5,325 | 12 | 30 |
| 25 Sept 2026, 21:00 | 1,625 | – | 161 | 0 |
| 25 Sept 2026, 20:00 | – | 5,325 | 0 | 1 |
| 25 Sept 2026, 17:00 | – | 5,325 | 0 | 2 |
| 25 Sept 2026, 16:00 | 2,031 | 5,325 | 2 | 2 |
| 25 Sept 2026, 15:00 | 1,691 | 5,325 | 2 | 1 |
| 25 Sept 2026, 13:00 | – | 5,325 | 0 | 3 |
| 25 Sept 2026, 10:00 | 1,625 | – | 192 | 0 |
| 25 Sept 2026, 09:00 | – | 5,325 | 0 | 1 |
| 25 Sept 2026, 04:00 | 1,636 | 5,325 | 408 | 2 |
| 25 Sept 2026, 01:00 | – | 5,899 | 0 | 1 |
| 25 Sept 2026, 00:00 | – | 5,899 | 0 | 4 |
| 24 Sept 2026, 19:00 | – | 6,535 | 0 | 2 |
| 24 Sept 2026, 18:00 | 1,935 | 11,302 | 1 | 1,000 |
| 24 Sept 2026, 17:00 | 1,935 | – | 9 | 0 |
| 24 Sept 2026, 15:00 | 1,808 | 3,500 | 3 | 2 |
| 24 Sept 2026, 13:00 | 3,255 | 3,500 | 1 | 1 |
| 24 Sept 2026, 12:00 | – | 3,500 | 0 | 4 |
| 24 Sept 2026, 08:00 | – | 6,500 | 0 | 1 |
| 24 Sept 2026, 05:00 | 1,808 | – | 9 | 0 |
| 24 Sept 2026, 02:00 | 4,642 | – | 5 | 0 |
| 24 Sept 2026, 00:00 | 7,000 | 6,500 | 88 | 11 |
| 23 Sept 2026, 23:00 | – | 12,499 | 0 | 3 |
| 23 Sept 2026, 22:00 | 7,000 | – | 12 | 0 |
| 23 Sept 2026, 20:00 | – | 7,153 | 0 | 6 |
| 23 Sept 2026, 19:00 | – | 7,153 | 0 | 3 |
| 23 Sept 2026, 18:00 | 2,995 | 7,153 | 21 | 1 |
| 23 Sept 2026, 17:00 | 2,995 | 7,153 | 3 | 2 |
| 23 Sept 2026, 15:00 | 1,974 | – | 22 | 0 |
| 23 Sept 2026, 14:00 | – | 7,153 | 0 | 2 |
| 23 Sept 2026, 12:00 | – | 7,153 | 0 | 1 |
| 23 Sept 2026, 06:00 | 1,808 | – | 46 | 0 |
| 23 Sept 2026, 05:00 | – | 12,499 | 0 | 9 |
| 23 Sept 2026, 04:00 | 1,808 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | – | 12,499 | 0 | 2 |
| 23 Sept 2026, 02:00 | – | 12,499 | 0 | 1 |
| 23 Sept 2026, 01:00 | 1,864 | 12,499 | 4 | 2 |
| 22 Sept 2026, 23:00 | – | 4,500 | 0 | 10 |
| 22 Sept 2026, 22:00 | – | 4,500 | 0 | 1 |
| 22 Sept 2026, 21:00 | – | 4,500 | 0 | 4 |
| 22 Sept 2026, 20:00 | – | 4,500 | 0 | 2 |
| 22 Sept 2026, 18:00 | – | 4,200 | 0 | 5 |
| 22 Sept 2026, 17:00 | 1,808 | 3,000 | 1 | 1 |
| 22 Sept 2026, 16:00 | – | 4,500 | 0 | 11 |
| 22 Sept 2026, 14:00 | – | 4,500 | 0 | 1 |
| 22 Sept 2026, 13:00 | – | 4,500 | 0 | 3 |
| 22 Sept 2026, 12:00 | – | 4,500 | 0 | 1 |
| 22 Sept 2026, 11:00 | 1,548 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | – | 4,500 | 0 | 1 |
| 22 Sept 2026, 08:00 | – | 4,500 | 0 | 1 |
| 22 Sept 2026, 05:00 | 1,548 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | – | 4,500 | 0 | 4 |
| 22 Sept 2026, 03:00 | – | 4,500 | 0 | 1 |