Loading item…
Loading item…
You can plant this in your garden. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | 3,781 | 6,500 | 687 | 3 |
| 3 Oct 2026, 00:00 | 3,778 | 6,500 | 665 | 1 |
| 2 Oct 2026, 23:00 | 3,778 | 6,500 | 20 | 7 |
| 2 Oct 2026, 22:00 | 3,778 | 6,519 | 2 | 2 |
| 2 Oct 2026, 21:00 | – | 7,000 | 0 | 4 |
| 2 Oct 2026, 20:00 | 7,000 | 7,539 | 1 | 8 |
| 2 Oct 2026, 19:00 | – | 8,436 | 0 | 6 |
| 2 Oct 2026, 18:00 | 3,778 | 8,436 | 10 | 110 |
| 2 Oct 2026, 17:00 | 3,976 | 8,436 | 21 | 1 |
| 2 Oct 2026, 16:00 | – | 8,436 | 0 | 1 |
| 2 Oct 2026, 14:00 | 3,778 | 8,879 | 1 | 3 |
| 2 Oct 2026, 13:00 | 3,778 | 6,742 | 1 | 1,379 |
| 2 Oct 2026, 12:00 | – | 6,500 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 6,500 | 0 | 3 |
| 2 Oct 2026, 10:00 | 3,778 | 6,500 | 1 | 2 |
| 2 Oct 2026, 09:00 | – | 6,500 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 6,500 | 0 | 3 |
| 2 Oct 2026, 05:00 | – | 6,500 | 0 | 3 |
| 2 Oct 2026, 04:00 | – | 6,500 | 0 | 2 |
| 2 Oct 2026, 03:00 | – | 6,500 | 0 | 5 |
| 2 Oct 2026, 02:00 | 3,778 | 6,500 | 1 | 4 |
| 2 Oct 2026, 01:00 | 3,778 | 6,500 | 4 | 7 |
| 2 Oct 2026, 00:00 | – | 6,500 | 0 | 5 |
| 1 Oct 2026, 23:00 | – | 6,500 | 0 | 3 |
| 1 Oct 2026, 22:00 | 3,778 | 6,500 | 1 | 8 |
| 1 Oct 2026, 20:00 | 3,778 | 6,500 | 17 | 4 |
| 1 Oct 2026, 19:00 | 4,017 | 6,900 | 1 | 5 |
| 1 Oct 2026, 18:00 | – | 7,000 | 0 | 2 |
| 1 Oct 2026, 17:00 | 5,124 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | – | 7,000 | 0 | 2 |
| 1 Oct 2026, 15:00 | – | 7,000 | 0 | 4 |
| 1 Oct 2026, 14:00 | – | 7,000 | 0 | 104 |
| 1 Oct 2026, 13:00 | – | 7,000 | 0 | 2 |
| 1 Oct 2026, 11:00 | 3,778 | 7,000 | 2 | 2 |
| 1 Oct 2026, 10:00 | – | 7,000 | 0 | 5 |
| 1 Oct 2026, 09:00 | 3,778 | 7,000 | 5 | 1 |
| 1 Oct 2026, 08:00 | – | 7,000 | 0 | 9 |
| 1 Oct 2026, 07:00 | 3,778 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 7,000 | 0 | 8 |
| 1 Oct 2026, 05:00 | – | 7,000 | 0 | 19 |
| 1 Oct 2026, 04:00 | – | 7,796 | 0 | 414 |
| 1 Oct 2026, 03:00 | 3,778 | 7,000 | 1 | 2 |
| 1 Oct 2026, 02:00 | – | 7,000 | 0 | 7 |
| 1 Oct 2026, 01:00 | 4,089 | 7,000 | 8 | 4 |
| 1 Oct 2026, 00:00 | – | 7,000 | 0 | 4 |
| 30 Sept 2026, 23:00 | – | 7,000 | 0 | 119 |
| 30 Sept 2026, 22:00 | – | 7,000 | 0 | 4 |
| 30 Sept 2026, 21:00 | – | 7,000 | 0 | 2 |
| 30 Sept 2026, 20:00 | 3,778 | 7,000 | 2 | 22 |
| 30 Sept 2026, 19:00 | – | 7,000 | 0 | 8 |
| 30 Sept 2026, 18:00 | 3,794 | 7,000 | 3 | 4 |
| 30 Sept 2026, 17:00 | 3,778 | 7,000 | 20 | 4 |
| 30 Sept 2026, 16:00 | – | 7,000 | 0 | 1 |
| 30 Sept 2026, 15:00 | – | 7,000 | 0 | 5 |
| 30 Sept 2026, 14:00 | – | 7,000 | 0 | 1 |
| 30 Sept 2026, 13:00 | 3,778 | 7,000 | 2 | 4 |
| 30 Sept 2026, 09:00 | 3,778 | 7,000 | 13 | 4 |
| 30 Sept 2026, 07:00 | 3,778 | – | 15 | 0 |
| 30 Sept 2026, 06:00 | – | 7,000 | 0 | 5 |
| 30 Sept 2026, 05:00 | 3,778 | – | 17 | 0 |
| 30 Sept 2026, 04:00 | – | 7,000 | 0 | 3 |
| 30 Sept 2026, 03:00 | – | 7,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 7,000 | 0 | 31 |
| 30 Sept 2026, 01:00 | 7,000 | 7,000 | 1 | 10 |
| 30 Sept 2026, 00:00 | 4,888 | 6,975 | 1 | 8 |
| 29 Sept 2026, 23:00 | – | 7,000 | 0 | 3 |
| 29 Sept 2026, 21:00 | 9,196 | 9,973 | 1 | 5 |
| 29 Sept 2026, 20:00 | – | 9,973 | 0 | 1 |
| 29 Sept 2026, 19:00 | 3,778 | 9,973 | 1 | 6 |
| 29 Sept 2026, 18:00 | – | 9,973 | 0 | 13 |
| 29 Sept 2026, 17:00 | – | 9,973 | 0 | 4 |
| 29 Sept 2026, 16:00 | – | 4,217 | 0 | 3 |
| 29 Sept 2026, 15:00 | – | 4,217 | 0 | 2 |
| 29 Sept 2026, 14:00 | 3,778 | 4,217 | 21 | 1 |
| 29 Sept 2026, 13:00 | – | 4,217 | 0 | 3 |
| 29 Sept 2026, 11:00 | – | 9,973 | 0 | 2 |
| 29 Sept 2026, 09:00 | 3,778 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 9,973 | 0 | 2 |
| 29 Sept 2026, 07:00 | – | 9,973 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 4,688 | 0 | 78 |
| 29 Sept 2026, 05:00 | – | 4,688 | 0 | 2 |
| 29 Sept 2026, 04:00 | – | 4,688 | 0 | 9 |
| 29 Sept 2026, 03:00 | 3,778 | 4,689 | 73 | 18 |
| 29 Sept 2026, 02:00 | – | 4,700 | 0 | 5 |
| 29 Sept 2026, 01:00 | 3,778 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 3,778 | 5,705 | 1 | 5 |
| 28 Sept 2026, 23:00 | 3,778 | 6,227 | 22 | 2 |
| 28 Sept 2026, 22:00 | 3,778 | 7,364 | 11 | 3 |
| 28 Sept 2026, 21:00 | – | 8,000 | 0 | 3 |
| 28 Sept 2026, 20:00 | – | 8,000 | 0 | 4 |
| 28 Sept 2026, 18:00 | 8,000 | 8,000 | 1 | 2 |
| 28 Sept 2026, 16:00 | – | 8,000 | 0 | 3 |
| 28 Sept 2026, 15:00 | – | 9,221 | 0 | 13 |
| 28 Sept 2026, 13:00 | 3,778 | 9,221 | 3 | 5 |
| 28 Sept 2026, 12:00 | 3,778 | – | 21 | 0 |
| 28 Sept 2026, 11:00 | – | 9,221 | 0 | 2 |
| 28 Sept 2026, 09:00 | – | 9,221 | 0 | 31 |
| 28 Sept 2026, 08:00 | 3,778 | 9,221 | 10 | 2 |
| 28 Sept 2026, 07:00 | – | 9,221 | 0 | 3 |
| 28 Sept 2026, 06:00 | 3,778 | 4,648 | 721 | 3 |
| 28 Sept 2026, 05:00 | – | 4,648 | 0 | 1 |
| 28 Sept 2026, 04:00 | 3,778 | 4,648 | 93 | 1 |
| 28 Sept 2026, 03:00 | – | 4,648 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 4,459 | 0 | 3 |
| 28 Sept 2026, 01:00 | 4,459 | 4,459 | 1 | 5 |
| 28 Sept 2026, 00:00 | 3,778 | 4,459 | 2 | 6 |
| 27 Sept 2026, 23:00 | – | 4,459 | 0 | 9 |
| 27 Sept 2026, 22:00 | 3,778 | 4,463 | 4 | 4 |
| 27 Sept 2026, 21:00 | 3,778 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | – | 4,596 | 0 | 4 |
| 27 Sept 2026, 19:00 | 4,503 | 4,644 | 12 | 3 |
| 27 Sept 2026, 18:00 | 3,778 | 5,527 | 11 | 7 |
| 27 Sept 2026, 17:00 | – | 5,634 | 0 | 2 |
| 27 Sept 2026, 16:00 | – | 5,205 | 0 | 1 |
| 27 Sept 2026, 15:00 | – | 5,205 | 0 | 31 |
| 27 Sept 2026, 14:00 | – | 5,205 | 0 | 4 |
| 27 Sept 2026, 13:00 | – | 5,217 | 0 | 13 |
| 27 Sept 2026, 12:00 | – | 5,361 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 5,361 | 0 | 5 |
| 27 Sept 2026, 10:00 | 3,778 | 5,361 | 1,519 | 7 |
| 27 Sept 2026, 09:00 | 3,778 | 5,361 | 20 | 3 |
| 27 Sept 2026, 08:00 | – | 5,361 | 0 | 1 |
| 27 Sept 2026, 07:00 | 3,778 | 5,361 | 3 | 1 |
| 27 Sept 2026, 06:00 | 3,778 | 5,361 | 7 | 3 |
| 27 Sept 2026, 05:00 | – | 5,358 | 0 | 3 |
| 27 Sept 2026, 04:00 | – | 5,356 | 0 | 3 |
| 27 Sept 2026, 03:00 | 3,909 | 4,687 | 5 | 14 |
| 27 Sept 2026, 02:00 | – | 4,575 | 0 | 3 |
| 27 Sept 2026, 01:00 | 3,778 | 4,709 | 1 | 6 |
| 27 Sept 2026, 00:00 | 3,778 | 4,853 | 1 | 4 |
| 26 Sept 2026, 23:00 | 3,778 | 4,780 | 149 | 9 |
| 26 Sept 2026, 22:00 | 3,778 | 5,004 | 164 | 2 |
| 26 Sept 2026, 21:00 | 3,724 | 5,138 | 1 | 3 |
| 26 Sept 2026, 20:00 | – | 5,361 | 0 | 3 |
| 26 Sept 2026, 19:00 | 3,679 | 5,361 | 2 | 1 |
| 26 Sept 2026, 18:00 | – | 5,361 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 5,361 | 0 | 3 |
| 26 Sept 2026, 16:00 | 3,641 | 5,361 | 1 | 4 |
| 26 Sept 2026, 15:00 | – | 5,361 | 0 | 24 |
| 26 Sept 2026, 14:00 | – | 5,698 | 0 | 4 |
| 26 Sept 2026, 12:00 | 3,652 | 3,814 | 141 | 86 |
| 26 Sept 2026, 11:00 | – | 6,195 | 0 | 3 |
| 26 Sept 2026, 10:00 | 3,641 | 6,195 | 10 | 2 |
| 26 Sept 2026, 09:00 | – | 5,098 | 0 | 2 |
| 26 Sept 2026, 07:00 | 3,641 | 4,000 | 1 | 3 |
| 26 Sept 2026, 06:00 | – | 4,000 | 0 | 4 |
| 26 Sept 2026, 05:00 | 3,415 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 3,415 | 6,195 | 21 | 3 |
| 26 Sept 2026, 03:00 | – | 6,195 | 0 | 13 |
| 26 Sept 2026, 02:00 | – | 6,195 | 0 | 5 |
| 26 Sept 2026, 01:00 | – | 6,200 | 0 | 5 |
| 26 Sept 2026, 00:00 | 3,222 | 6,200 | 231 | 4 |
| 25 Sept 2026, 23:00 | – | 6,196 | 0 | 4 |
| 25 Sept 2026, 22:00 | – | 6,195 | 0 | 7 |
| 25 Sept 2026, 21:00 | 3,829 | 6,200 | 28 | 6 |
| 25 Sept 2026, 20:00 | 4,014 | 6,200 | 19 | 8 |
| 25 Sept 2026, 19:00 | – | 7,162 | 0 | 6 |
| 25 Sept 2026, 18:00 | – | 9,087 | 0 | 27 |
| 25 Sept 2026, 17:00 | – | 9,087 | 0 | 1 |
| 25 Sept 2026, 15:00 | 3,777 | 9,198 | 74 | 1 |
| 25 Sept 2026, 14:00 | – | 9,221 | 0 | 2 |
| 25 Sept 2026, 13:00 | – | 9,221 | 0 | 1 |
| 25 Sept 2026, 11:00 | 3,236 | 9,221 | 2 | 1 |
| 25 Sept 2026, 09:00 | – | 9,221 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 9,221 | 0 | 1 |
| 25 Sept 2026, 05:00 | 2,888 | 3,206 | 1 | 54 |
| 25 Sept 2026, 04:00 | 2,888 | 3,180 | 1 | 5 |
| 25 Sept 2026, 03:00 | – | 3,200 | 0 | 2 |