Loading item…
Loading item…
You can plant this in your garden. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | – | 18,226 | 0 | 3 |
| 3 Oct 2026, 01:00 | – | 18,226 | 0 | 310 |
| 3 Oct 2026, 00:00 | – | 18,226 | 0 | 2 |
| 2 Oct 2026, 23:00 | – | 18,226 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 18,226 | 0 | 4 |
| 2 Oct 2026, 21:00 | – | 18,226 | 0 | 206 |
| 2 Oct 2026, 20:00 | – | 18,136 | 0 | 10 |
| 2 Oct 2026, 19:00 | – | 17,898 | 0 | 4 |
| 2 Oct 2026, 18:00 | 15,185 | 17,637 | 3 | 8 |
| 2 Oct 2026, 17:00 | – | 17,324 | 0 | 5 |
| 2 Oct 2026, 16:00 | 15,111 | – | 27 | 0 |
| 2 Oct 2026, 14:00 | – | 18,226 | 0 | 10 |
| 2 Oct 2026, 13:00 | – | 18,226 | 0 | 111 |
| 2 Oct 2026, 10:00 | 15,111 | 18,226 | 14 | 1 |
| 2 Oct 2026, 09:00 | – | 18,226 | 0 | 30 |
| 2 Oct 2026, 08:00 | 15,809 | – | 10 | 0 |
| 2 Oct 2026, 07:00 | – | 18,235 | 0 | 21 |
| 2 Oct 2026, 06:00 | 15,809 | 18,139 | 47 | 101 |
| 2 Oct 2026, 03:00 | – | 17,151 | 0 | 25 |
| 2 Oct 2026, 02:00 | – | 16,891 | 0 | 2 |
| 2 Oct 2026, 01:00 | 15,809 | – | 192 | 0 |
| 2 Oct 2026, 00:00 | – | 17,324 | 0 | 1 |
| 1 Oct 2026, 23:00 | 15,809 | – | 51 | 0 |
| 1 Oct 2026, 22:00 | 15,809 | 17,324 | 2 | 52 |
| 1 Oct 2026, 21:00 | – | 17,321 | 0 | 360 |
| 1 Oct 2026, 19:00 | – | 17,321 | 0 | 1,001 |
| 1 Oct 2026, 18:00 | – | 17,321 | 0 | 2 |
| 1 Oct 2026, 17:00 | – | 17,321 | 0 | 2 |
| 1 Oct 2026, 16:00 | 15,809 | 17,019 | 19 | 20 |
| 1 Oct 2026, 15:00 | – | 17,321 | 0 | 2 |
| 1 Oct 2026, 14:00 | 15,809 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 15,809 | 17,148 | 1 | 5 |
| 1 Oct 2026, 12:00 | 15,809 | 17,321 | 50 | 57 |
| 1 Oct 2026, 11:00 | – | 17,321 | 0 | 3 |
| 1 Oct 2026, 10:00 | 15,809 | 17,324 | 1 | 2 |
| 1 Oct 2026, 08:00 | 15,809 | 18,934 | 399 | 405 |
| 1 Oct 2026, 07:00 | 15,809 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | – | 18,315 | 0 | 4 |
| 1 Oct 2026, 04:00 | – | 18,934 | 0 | 160 |
| 1 Oct 2026, 03:00 | 15,809 | 18,911 | 2 | 350 |
| 1 Oct 2026, 01:00 | 15,809 | 18,512 | 9 | 101 |
| 1 Oct 2026, 00:00 | 15,809 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | – | 18,053 | 0 | 1 |
| 30 Sept 2026, 21:00 | – | 18,053 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 18,235 | 0 | 19 |
| 30 Sept 2026, 15:00 | – | 18,235 | 0 | 1 |
| 30 Sept 2026, 09:00 | 15,809 | 18,934 | 1 | 1 |
| 30 Sept 2026, 05:00 | 15,809 | – | 10 | 0 |
| 30 Sept 2026, 04:00 | 15,886 | – | 158 | 0 |
| 30 Sept 2026, 02:00 | 18,235 | – | 5 | 0 |
| 30 Sept 2026, 01:00 | – | 18,934 | 0 | 300 |
| 29 Sept 2026, 22:00 | 18,235 | 18,925 | 19 | 82 |
| 29 Sept 2026, 16:00 | 16,977 | 15,636 | 2 | 5 |
| 29 Sept 2026, 14:00 | – | 15,636 | 0 | 1 |
| 29 Sept 2026, 13:00 | – | 18,807 | 0 | 22 |
| 29 Sept 2026, 10:00 | 15,111 | 18,235 | 1 | 2 |
| 29 Sept 2026, 08:00 | – | 18,934 | 0 | 10 |
| 29 Sept 2026, 06:00 | – | 18,934 | 0 | 40 |
| 29 Sept 2026, 01:00 | 18,235 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | – | 18,235 | 0 | 2 |
| 28 Sept 2026, 22:00 | – | 18,515 | 0 | 5 |
| 28 Sept 2026, 21:00 | – | 18,870 | 0 | 11 |
| 28 Sept 2026, 20:00 | 15,111 | 17,907 | 549 | 202 |
| 28 Sept 2026, 19:00 | 15,111 | 15,636 | 18 | 1 |
| 28 Sept 2026, 18:00 | 15,111 | 15,636 | 2 | 26 |
| 28 Sept 2026, 17:00 | – | 15,636 | 0 | 2 |
| 28 Sept 2026, 16:00 | – | 15,636 | 0 | 2 |
| 28 Sept 2026, 15:00 | 15,111 | 15,636 | 3 | 4 |
| 28 Sept 2026, 14:00 | 15,647 | – | 65 | 0 |
| 28 Sept 2026, 13:00 | 15,744 | – | 8 | 0 |
| 28 Sept 2026, 12:00 | – | 17,324 | 0 | 10 |
| 28 Sept 2026, 08:00 | – | 18,934 | 0 | 5 |
| 28 Sept 2026, 03:00 | 17,324 | 18,934 | 2 | 1 |
| 28 Sept 2026, 02:00 | – | 18,934 | 0 | 3 |
| 28 Sept 2026, 01:00 | – | 18,468 | 0 | 3 |
| 27 Sept 2026, 23:00 | – | 17,999 | 0 | 3 |
| 27 Sept 2026, 20:00 | – | 17,999 | 0 | 5 |
| 27 Sept 2026, 19:00 | 15,668 | – | 9 | 0 |
| 27 Sept 2026, 18:00 | 15,668 | 17,456 | 1 | 1,666 |
| 27 Sept 2026, 17:00 | 15,668 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 16,789 | 0 | 1 |
| 27 Sept 2026, 10:00 | – | 16,789 | 0 | 5 |
| 27 Sept 2026, 08:00 | – | 16,789 | 0 | 2 |
| 27 Sept 2026, 06:00 | 15,668 | 16,789 | 5 | 10 |
| 27 Sept 2026, 05:00 | 15,668 | 16,789 | 105 | 144 |
| 27 Sept 2026, 04:00 | – | 16,789 | 0 | 4 |
| 27 Sept 2026, 03:00 | – | 16,789 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 16,789 | 0 | 5 |
| 27 Sept 2026, 01:00 | 15,668 | 16,789 | 40 | 10 |
| 27 Sept 2026, 00:00 | – | 16,789 | 0 | 1 |
| 26 Sept 2026, 23:00 | – | 16,715 | 0 | 40 |
| 26 Sept 2026, 22:00 | – | 16,458 | 0 | 2 |
| 26 Sept 2026, 21:00 | – | 16,458 | 0 | 9 |
| 26 Sept 2026, 19:00 | 15,733 | 16,458 | 20 | 7 |
| 26 Sept 2026, 14:00 | – | 18,226 | 0 | 20 |
| 26 Sept 2026, 11:00 | – | 18,226 | 0 | 2 |
| 26 Sept 2026, 10:00 | – | 17,613 | 0 | 30 |
| 26 Sept 2026, 09:00 | – | 17,000 | 0 | 20 |
| 26 Sept 2026, 08:00 | 15,668 | 17,000 | 1 | 3 |
| 26 Sept 2026, 05:00 | – | 18,226 | 0 | 1 |
| 26 Sept 2026, 04:00 | 15,668 | 18,226 | 1 | 2 |
| 26 Sept 2026, 02:00 | 15,668 | 16,703 | 1 | 21 |
| 25 Sept 2026, 20:00 | 12,832 | 15,558 | 10 | 11 |
| 25 Sept 2026, 18:00 | – | 15,636 | 0 | 3 |
| 25 Sept 2026, 17:00 | – | 16,769 | 0 | 7 |
| 25 Sept 2026, 16:00 | – | 17,230 | 0 | 71 |
| 25 Sept 2026, 15:00 | – | 17,324 | 0 | 1 |
| 25 Sept 2026, 14:00 | 17,297 | 17,761 | 2 | 10 |
| 25 Sept 2026, 12:00 | 17,297 | 18,226 | 7 | 6 |
| 25 Sept 2026, 11:00 | – | 18,228 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 18,228 | 0 | 2 |
| 25 Sept 2026, 04:00 | – | 18,228 | 0 | 2 |
| 25 Sept 2026, 02:00 | – | 18,232 | 0 | 2 |
| 25 Sept 2026, 00:00 | – | 18,232 | 0 | 1 |
| 24 Sept 2026, 22:00 | – | 18,232 | 0 | 551 |
| 24 Sept 2026, 21:00 | – | 18,232 | 0 | 2 |
| 24 Sept 2026, 15:00 | 17,297 | 18,234 | 2 | 2 |
| 24 Sept 2026, 12:00 | 17,297 | 18,231 | 2 | 600 |
| 24 Sept 2026, 10:00 | – | 18,230 | 0 | 41 |
| 24 Sept 2026, 08:00 | – | 18,235 | 0 | 20 |
| 24 Sept 2026, 05:00 | 17,297 | 18,234 | 100 | 103 |
| 24 Sept 2026, 04:00 | – | 18,232 | 0 | 2 |
| 24 Sept 2026, 03:00 | – | 17,302 | 0 | 6 |
| 23 Sept 2026, 18:00 | – | 17,740 | 0 | 1 |
| 23 Sept 2026, 17:00 | – | 17,740 | 0 | 2 |
| 23 Sept 2026, 16:00 | – | 17,740 | 0 | 1 |
| 23 Sept 2026, 15:00 | 17,297 | – | 3 | 0 |
| 23 Sept 2026, 14:00 | – | 17,740 | 0 | 2 |
| 23 Sept 2026, 13:00 | – | 17,740 | 0 | 1 |
| 23 Sept 2026, 08:00 | – | 18,229 | 0 | 12 |
| 23 Sept 2026, 03:00 | – | 18,232 | 0 | 5 |
| 23 Sept 2026, 02:00 | – | 18,232 | 0 | 2 |
| 23 Sept 2026, 01:00 | – | 18,232 | 0 | 1 |
| 23 Sept 2026, 00:00 | 17,297 | 18,232 | 100 | 100 |
| 22 Sept 2026, 23:00 | – | 18,232 | 0 | 100 |
| 22 Sept 2026, 21:00 | – | 18,232 | 0 | 1 |
| 22 Sept 2026, 20:00 | – | 18,232 | 0 | 2 |
| 22 Sept 2026, 17:00 | 17,297 | 18,232 | 15 | 115 |
| 22 Sept 2026, 16:00 | – | 17,500 | 0 | 1 |
| 22 Sept 2026, 15:00 | – | 18,232 | 0 | 1 |
| 22 Sept 2026, 14:00 | – | 18,232 | 0 | 3 |
| 22 Sept 2026, 10:00 | 17,297 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 17,297 | 18,167 | 6 | 14 |
| 22 Sept 2026, 08:00 | 17,297 | 18,235 | 9 | 1 |
| 22 Sept 2026, 05:00 | – | 19,999 | 0 | 1 |
| 22 Sept 2026, 04:00 | 17,297 | 18,235 | 81 | 81 |
| 22 Sept 2026, 01:00 | – | 18,235 | 0 | 50 |
| 21 Sept 2026, 23:00 | – | 18,235 | 0 | 2 |
| 21 Sept 2026, 22:00 | – | 18,234 | 0 | 323 |
| 21 Sept 2026, 21:00 | 17,297 | 18,235 | 10 | 10 |
| 21 Sept 2026, 20:00 | – | 17,961 | 0 | 80 |
| 21 Sept 2026, 19:00 | – | 17,324 | 0 | 5 |
| 21 Sept 2026, 18:00 | 17,297 | – | 33 | 0 |
| 21 Sept 2026, 17:00 | – | 17,324 | 0 | 55 |
| 21 Sept 2026, 15:00 | 17,297 | 17,324 | 2 | 1 |
| 21 Sept 2026, 14:00 | – | 17,324 | 0 | 5 |
| 21 Sept 2026, 13:00 | – | 17,324 | 0 | 4 |
| 21 Sept 2026, 11:00 | – | 17,324 | 0 | 1 |
| 21 Sept 2026, 08:00 | – | 18,233 | 0 | 182 |
| 21 Sept 2026, 05:00 | – | 18,235 | 0 | 1 |
| 21 Sept 2026, 04:00 | – | 18,235 | 0 | 16 |
| 21 Sept 2026, 03:00 | – | 18,133 | 0 | 14 |
| 21 Sept 2026, 02:00 | – | 17,831 | 0 | 4 |
| 20 Sept 2026, 21:00 | – | 17,324 | 0 | 12 |
| 20 Sept 2026, 19:00 | 17,297 | 17,324 | 1 | 2 |
| 20 Sept 2026, 18:00 | 17,297 | – | 6 | 0 |
| 20 Sept 2026, 17:00 | – | 17,324 | 0 | 6 |
| 20 Sept 2026, 16:00 | – | 17,324 | 0 | 1 |